TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,321.30▲ 2.35%TCS₹2,057.60▼ 6.43%HDFCBANK₹829.85▲ 11.08%ICICIBANK₹1,426.90▲ 13.06%INFY₹1,042.20▼ 12.97%HINDUNILVR₹2,202.00▲ 3.79%ITC₹288.25▲ 2.69%SBIN₹1,037.70▲ 6.14%BHARTIARTL₹1,925.70▲ 7.09%KOTAKBANK₹381.30▲ 1.02%LT₹4,041.00▲ 2.22%AXISBANK₹1,339.60▲ 5.29%ASIANPAINT₹2,754.90▲ 2.54%MARUTI₹14,456.00▲ 10.77%AAPL$312.66▲ 1.73%MSFT$386.74▼ 7.18%GOOGL$366.46▼ 0.56%AMZN$244.16▼ 0.76%NVDA$195.55▼ 4.66%META$600.29▲ 1.23%TSLA$419.77▲ 7.36%BRK-B$506.58▲ 3.78%JPM$337.72▲ 8.12%V$357.25▲ 10.41%
RELIANCE₹1,321.30▲ 2.35%TCS₹2,057.60▼ 6.43%HDFCBANK₹829.85▲ 11.08%ICICIBANK₹1,426.90▲ 13.06%INFY₹1,042.20▼ 12.97%HINDUNILVR₹2,202.00▲ 3.79%ITC₹288.25▲ 2.69%SBIN₹1,037.70▲ 6.14%BHARTIARTL₹1,925.70▲ 7.09%KOTAKBANK₹381.30▲ 1.02%LT₹4,041.00▲ 2.22%AXISBANK₹1,339.60▲ 5.29%ASIANPAINT₹2,754.90▲ 2.54%MARUTI₹14,456.00▲ 10.77%AAPL$312.66▲ 1.73%MSFT$386.74▼ 7.18%GOOGL$366.46▼ 0.56%AMZN$244.16▼ 0.76%NVDA$195.55▼ 4.66%META$600.29▲ 1.23%TSLA$419.77▲ 7.36%BRK-B$506.58▲ 3.78%JPM$337.72▲ 8.12%V$357.25▲ 10.41%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

🇺🇸 US stocks

NASDAQ & NYSE equities. Add names to your watchlist to track them.

Market closed · opens 09:30 ET
Screen US stocks →🇮🇳 India stocks →

3686 of 3686 listings · showing first 300, refine search to narrow

  • 🇺🇸
    ANYSE

    Agilent Technologies, Inc. Common Stock

    ▼ 2.0%
  • 🇺🇸
    AANYSE

    Alcoa Corporation Common Stock

    ▲ 2.5%
  • 🇺🇸
    AACBNASDAQ

    Artius II Acquisition Inc. - Class A Ordinary Shares

    ▲ 0.2%
  • 🇺🇸
    AACBRNASDAQ

    Artius II Acquisition Inc. - Rights

  • 🇺🇸
    AACBUNASDAQ

    Artius II Acquisition Inc. - Units

    ▲ 0.0%
  • 🇺🇸
    AACGNASDAQ

    ATA Creativity Global - American Depositary Shares, each representing two common shares

    ▼ 2.8%
  • 🇺🇸
    AACINASDAQ

    Armada Acquisition Corp. III - Class A Ordinary Share

    ▲ 0.0%
  • 🇺🇸
    AACIUNASDAQ

    Armada Acquisition Corp. III - Units

    ▲ 0.0%
  • 🇺🇸
    AACIWNASDAQ

    Armada Acquisition Corp. III - Warrant

    ▲ 0.0%
  • 🇺🇸
    AACONASDAQ

    Abony Acquisition Corp. I - Class A Ordinary Share

    ▲ 0.2%
  • 🇺🇸
    AACOUNASDAQ

    Abony Acquisition Corp. I - Units

    ▲ 0.0%
  • 🇺🇸
    AACOWNASDAQ

    Abony Acquisition Corp. I - Warrants

  • 🇺🇸
    AACPNASDAQ

    Apogee Acquisition Corp - Class A Ordinary Shares

    ▼ 0.1%
  • 🇺🇸
    AACPRNASDAQ

    Apogee Acquisition Corp - Rights

    ▲ 0.0%
  • 🇺🇸
    AACPUNASDAQ

    Apogee Acquisition Corp - Units

    ▲ 0.0%
  • 🇺🇸
    AACPWNASDAQ

    Apogee Acquisition Corp - Warrant

  • 🇺🇸
    AADXNYSE

    Applied Aerospace & Defense, Inc. Common Stock

    ▼ 3.3%
  • 🇺🇸
    AALNASDAQ

    American Airlines Group, Inc. - Common Stock

    ▼ 1.3%
  • 🇺🇸
    AAMENASDAQ

    Atlantic American Corporation - Common Stock

    ▲ 1.8%
  • 🇺🇸
    AAMINYSE

    Acadian Asset Management Inc. Common Stock

    ▲ 1.5%
  • 🇺🇸
    AAOINASDAQ

    Applied Optoelectronics, Inc. - Common Stock

    ▼ 13.0%
  • 🇺🇸
    AAONNASDAQ

    AAON, Inc. - Common Stock

    ▼ 7.6%
  • 🇺🇸
    AAPNYSE

    Advance Auto Parts Inc.

    ▼ 2.4%
  • 🇺🇸
    AAPGNASDAQ

    Ascentage Pharma Group International - American Depository Shares

    ▲ 3.0%
  • 🇺🇸
    AAPLNASDAQ

    Apple Inc. - Common Stock

    ▲ 4.8%Technology
  • 🇺🇸
    AARDNASDAQ

    Aardvark Therapeutics, Inc. - Common Stock

    ▲ 1.4%
  • 🇺🇸
    AATNYSE

    American Assets Trust, Inc. Common Stock

    ▲ 1.1%
  • 🇺🇸
    AAUCNYSE

    Allied Gold Corporation Common Shares

    ▲ 3.8%
  • 🇺🇸
    ABNYSE

    AllianceBernstein Holding L.P. Units

    ▲ 1.0%
  • 🇺🇸
    ABATNASDAQ

    American Battery Technology Company - Common Stock

    ▲ 1.8%
  • 🇺🇸
    ABBVNYSE

    AbbVie Inc. Common Stock

    ▲ 4.0%
  • 🇺🇸
    ABCBNYSE

    Ameris Bancorp Common Stock

    ▼ 1.7%
  • 🇺🇸
    ABCLNASDAQ

    AbCellera Biologics Inc. - Common Shares

    ▲ 6.7%
  • 🇺🇸
    ABEONASDAQ

    Abeona Therapeutics Inc. - Common Stock

    ▲ 5.8%
  • 🇺🇸
    ABEVNYSE

    Ambev S.A. American Depositary Shares (Each representing 1 Common Share)

    ▼ 0.3%
  • 🇺🇸
    ABGNYSE

    Asbury Automotive Group Inc Common Stock

    ▲ 3.7%
  • 🇺🇸
    ABLVNASDAQ

    Able View Global Inc. - Class B Ordinary Shares

    ▲ 0.4%
  • 🇺🇸
    ABLVWNASDAQ

    Able View Global Inc. - Warrant

    ▲ 0.0%
  • 🇺🇸
    ABMNYSE

    ABM Industries Incorporated Common Stock

    ▼ 0.6%
  • 🇺🇸
    ABNBNASDAQ

    Airbnb, Inc. - Class A Common Stock

    ▲ 1.1%
  • 🇺🇸
    ABOSNASDAQ

    Acumen Pharmaceuticals, Inc. - Common Stock

    ▲ 5.8%
  • 🇺🇸
    ABRNYSE

    Arbor Realty Trust Common Stock

    ▼ 1.7%
  • 🇺🇸
    ABSINASDAQ

    Absci Corporation - Common Stock

    ▲ 4.6%
  • 🇺🇸
    ABTNYSE

    Abbott Laboratories Common Stock

    ▲ 3.5%
  • 🇺🇸
    ABTCNASDAQ

    American Bitcoin Corp. - Class A Common Stock

    ▼ 10.0%
  • 🇺🇸
    ABTSNASDAQ

    Abits Group Inc - Ordinary Shares

    ▼ 1.7%
  • 🇺🇸
    ABUSNASDAQ

    Arbutus Biopharma Corporation - Common Stock

    ▲ 3.0%
  • 🇺🇸
    ABVCNASDAQ

    ABVC BioPharma, Inc. - Common Stock

    ▲ 1.7%
  • 🇺🇸
    ABVXNASDAQ

    Abivax SA - American Depositary Shares

    ▲ 9.1%
  • 🇺🇸
    ABXNYSE

    Abacus Global Management, Inc. Class A Common Stock

    ▲ 1.5%
  • 🇺🇸
    ABXLNYSE

    Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028

    ▲ 0.0%
  • 🇺🇸
    ACANYSE

    Arcosa, Inc. Common Stock

    ▲ 0.2%
  • 🇺🇸
    ACAANASDAQ

    Averin Capital Acquisition Corp. - Class A Ordinary Shares

    ▲ 1.6%
  • 🇺🇸
    ACAAUNASDAQ

    Averin Capital Acquisition Corp. - Units

    ▲ 0.9%
  • 🇺🇸
    ACAAWNASDAQ

    Averin Capital Acquisition Corp. - Warrants

  • 🇺🇸
    ACADNASDAQ

    ACADIA Pharmaceuticals Inc. - Common Stock

    ▲ 3.1%
  • 🇺🇸
    ACBNASDAQ

    Aurora Cannabis Inc. - Common Shares

    ▲ 1.1%
  • 🇺🇸
    ACCLNASDAQ

    Acco Group Holdings Limited - Class A Ordinary Shares

    ▲ 2.4%
  • 🇺🇸
    ACCONYSE

    Acco Brands Corporation Common Stock

    ▼ 3.4%
  • 🇺🇸
    ACCSNYSE

    ACCESS Newswire Inc. Common Stock

    ▲ 2.8%
  • 🇺🇸
    ACDCNASDAQ

    ProFrac Holding Corp. - Class A Common Stock

    ▼ 6.2%
  • 🇺🇸
    ACELNYSE

    Accel Entertainment, Inc.

    ▲ 0.0%
  • 🇺🇸
    ACETNASDAQ

    Adicet Bio, Inc. - Common Stock

    ▲ 4.4%
  • 🇺🇸
    ACFNNASDAQ

    Acorn Energy, Inc. - Common Stock

    ▼ 2.1%
  • 🇺🇸
    ACGCNASDAQ

    ACP Holdings Acquisition Corp. - Class A Ordinary Shares

    ▲ 0.0%
  • 🇺🇸
    ACGCUNASDAQ

    ACP Holdings Acquisition Corp. - Units

    ▲ 0.0%
  • 🇺🇸
    ACGCWNASDAQ

    ACP Holdings Acquisition Corp. - Warrants

    ▲ 3.0%
  • 🇺🇸
    ACGLNASDAQ

    Arch Capital Group Ltd. - Common Stock

    ▲ 3.7%
  • 🇺🇸
    ACGLNNASDAQ

    Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G

    ▲ 0.1%
  • 🇺🇸
    ACGLONASDAQ

    Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F

    ▼ 0.3%
  • 🇺🇸
    ACHNYSE

    Accendra Health, Inc. Common Stock

    ▲ 0.3%
  • 🇺🇸
    ACHCNASDAQ

    Acadia Healthcare Company, Inc. - Common Stock

    ▲ 2.1%
  • 🇺🇸
    ACHRNYSE

    Archer Aviation Inc. Class A Common Stock

    ▲ 1.2%
  • 🇺🇸
    ACHVNASDAQ

    Achieve Life Sciences, Inc. - Common Shares

    ▲ 0.0%
  • 🇺🇸
    ACINYSE

    Albertsons Companies, Inc. Class A Common Stock

    ▲ 2.3%
  • 🇺🇸
    ACICNASDAQ

    American Coastal Insurance Corporation - Common Stock

    ▲ 1.4%
  • 🇺🇸
    ACIUNASDAQ

    AC Immune SA - Common Stock

    ▲ 5.5%
  • 🇺🇸
    ACIWNASDAQ

    ACI Worldwide, Inc. - Common Stock

    ▲ 4.5%
  • 🇺🇸
    ACLSNASDAQ

    Axcelis Technologies, Inc. - Common Stock

    ▼ 19.0%
  • 🇺🇸
    ACMNYSE

    AECOM Common Stock

    ▲ 1.3%
  • 🇺🇸
    ACMRNASDAQ

    ACM Research, Inc. - Class A Common Stock

    ▼ 16.6%
  • 🇺🇸
    ACNNYSE

    Accenture plc Class A Ordinary Shares (Ireland)

    ▲ 4.7%
  • 🇺🇸
    ACNBNASDAQ

    ACNB Corporation - Common Stock

    ▼ 1.6%
  • 🇺🇸
    ACNTNASDAQ

    Ascent Industries Co. - Common Stock

    ▲ 1.0%
  • 🇺🇸
    ACOGNASDAQ

    Alpha Cognition Inc. - Common Stock

    ▲ 1.3%
  • 🇺🇸
    ACONNASDAQ

    Aclarion, Inc. - Common Stock

    ▲ 2.3%
  • 🇺🇸
    ACONWNASDAQ

    Aclarion, Inc. - Warrant

    ▲ 0.0%
  • 🇺🇸
    ACPNYSE

    abrdn Income Credit Strategies Fund Common Shares

    ▲ 0.6%
  • 🇺🇸
    ACRNYSE

    ACRES Commercial Realty Corp. Common Stock

    ▼ 0.5%
  • 🇺🇸
    ACRENYSE

    Ares Commercial Real Estate Corporation Common Stock

    ▼ 0.2%
  • 🇺🇸
    ACRSNASDAQ

    Aclaris Therapeutics, Inc. - Common Stock

    ▲ 4.1%
  • 🇺🇸
    ACRVNASDAQ

    Acrivon Therapeutics, Inc. - Common Stock

    ▼ 0.6%
  • 🇺🇸
    ACTNASDAQ

    Enact Holdings, Inc. - Common Stock

    ▼ 0.1%
  • 🇺🇸
    ACTGNASDAQ

    Acacia Research Corporation - Common Stock

    ▼ 3.4%
  • 🇺🇸
    ACTUNASDAQ

    Actuate Therapeutics, Inc. - Common stock

    ▲ 5.6%
  • 🇺🇸
    ACUNYSE

    Acme United Corporation. Common Stock

    ▼ 2.0%
  • 🇺🇸
    ACVNYSE

    Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest

    ▼ 0.7%
  • 🇺🇸
    ACVANYSE

    ACV Auctions Inc. Class A Common Stock

    ▲ 0.1%
  • 🇺🇸
    ACXPNASDAQ

    Acurx Pharmaceuticals, Inc. - Common Stock

    ▲ 4.6%
  • 🇺🇸
    ADNYSE

    Array Digital Infrastructure, Inc. Common Shares

    ▼ 0.7%
  • 🇺🇸
    ADACNASDAQ

    American Drive Acquisition Company - Class A Ordinary Shares

    ▲ 0.3%
  • 🇺🇸
    ADACUNASDAQ

    American Drive Acquisition Company - Units

    ▲ 0.0%
  • 🇺🇸
    ADACWNASDAQ

    American Drive Acquisition Company - Warrant

  • 🇺🇸
    ADAGNASDAQ

    Adagene Inc. - ADS, each representing 1.25 ordinary shares

    ▼ 6.5%
  • 🇺🇸
    ADAMNASDAQ

    Adamas Trust, Inc. - Common Stock

    ▼ 1.5%
  • 🇺🇸
    ADAMGNASDAQ

    Adamas Trust, Inc. - 9.125% Senior Notes Due 2030

    ▲ 0.0%
  • 🇺🇸
    ADAMHNASDAQ

    Adamas Trust, Inc. - 9.875% Senior Notes Due 2030

    ▼ 0.1%
  • 🇺🇸
    ADAMINASDAQ

    Adamas Trust, Inc. - 9.125% Senior Notes Due 2029

    ▲ 0.2%
  • 🇺🇸
    ADAMLNASDAQ

    Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share

    ▲ 0.0%
  • 🇺🇸
    ADAMMNASDAQ

    Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

    ▼ 0.6%
  • 🇺🇸
    ADAMNNASDAQ

    Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

    ▲ 2.1%
  • 🇺🇸
    ADAMONASDAQ

    Adamas Trust, Inc. - 9.250% Senior Notes Due 2031

    ▲ 0.2%
  • 🇺🇸
    ADAMZNASDAQ

    Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share

    ▼ 1.2%
  • 🇺🇸
    ADBENASDAQ

    Adobe Inc. - Common Stock

    ▲ 4.1%Technology
  • 🇺🇸
    ADCNYSE

    Agree Realty Corporation Common Stock

    ▲ 2.0%
  • 🇺🇸
    ADCTNYSE

    ADC Therapeutics SA Common Shares

    ▲ 4.4%
  • 🇺🇸
    ADEANASDAQ

    Adeia Inc. - Common Stock

    ▼ 8.9%
  • 🇺🇸
    ADGMNASDAQ

    Adagio Medical Holdings, Inc - Common Stock

    ▼ 3.6%
  • 🇺🇸
    ADINASDAQ

    Analog Devices, Inc. - Common Stock

    ▼ 3.0%
  • 🇺🇸
    ADILNASDAQ

    Adial Pharmaceuticals, Inc - Common Stock

    ▲ 3.2%
  • 🇺🇸
    ADMNYSE

    Archer-Daniels-Midland Company Common Stock

    ▲ 0.2%
  • 🇺🇸
    ADMANASDAQ

    ADMA Biologics Inc - Common Stock

    ▲ 3.9%
  • 🇺🇸
    ADNTNYSE

    Adient plc Ordinary Shares

    ▲ 3.4%
  • 🇺🇸
    ADPNASDAQ

    Automatic Data Processing, Inc. - Common Stock

    ▲ 2.8%
  • 🇺🇸
    ADPTNASDAQ

    Adaptive Biotechnologies Corporation - Common Stock

    ▼ 5.3%
  • 🇺🇸
    ADSENASDAQ

    ADS-TEC ENERGY PLC - Ordinary Shares

    ▲ 0.2%
  • 🇺🇸
    ADSEWNASDAQ

    ADS-TEC ENERGY PLC - Warrant

    ▲ 0.0%
  • 🇺🇸
    ADSKNASDAQ

    Autodesk, Inc. - Common Stock

    ▲ 3.9%
  • 🇺🇸
    ADTNYSE

    ADT Inc. Common Stock

    ▲ 1.6%
  • 🇺🇸
    ADTNNASDAQ

    ADTRAN Holdings, Inc. - Common Stock

    ▼ 6.8%
  • 🇺🇸
    ADURNASDAQ

    Aduro Clean Technologies Inc. - Common Stock

    ▲ 0.9%
  • 🇺🇸
    ADUSNASDAQ

    Addus HomeCare Corporation - Common Stock

    ▲ 2.9%
  • 🇺🇸
    ADVNASDAQ

    Advantage Solutions Inc. - Class A Common Stock

    ▼ 12.1%
  • 🇺🇸
    ADVBNASDAQ

    Advanced Biomed Inc. - Common Stock

    ▲ 3.1%
  • 🇺🇸
    ADXNYSE

    Adams Diversified Equity Fund Inc.

    ▼ 0.1%
  • 🇺🇸
    ADXNNASDAQ

    Addex Therapeutics Ltd - American Depositary Shares

    ▲ 1.2%
  • 🇺🇸
    AEAQNASDAQ

    Activate Energy Acquisition Corp. - Class A Ordinary Share

    ▲ 0.0%
  • 🇺🇸
    AEAQUNASDAQ

    Activate Energy Acquisition Corp. - Unit

    ▲ 0.0%
  • 🇺🇸
    AEAQWNASDAQ

    Activate Energy Acquisition Corp. - Warrant

  • 🇺🇸
    AEBINASDAQ

    Aebi Schmidt Holding AG - Common Stock

    ▼ 2.0%
  • 🇺🇸
    AECNASDAQ

    Anfield Energy Inc. - Common Shares

    ▲ 2.4%
  • 🇺🇸
    AEENYSE

    Ameren Corporation Common Stock

    ▲ 2.5%
  • 🇺🇸
    AEFNYSE

    abrdn Emerging Markets ex-China Fund, Inc. Common Stock

    ▼ 0.8%
  • 🇺🇸
    AEFCNYSE

    Aegon Funding Company LLC 5.10% Subordinated Notes due 2049

    ▼ 0.2%
  • 🇺🇸
    AEGNYSE

    Aegon Ltd. New York Registry Shares

    ▲ 1.2%
  • 🇺🇸
    AEHLNASDAQ

    Antelope Enterprise Holdings Limited - Class A Ordinary Shares

    ▼ 2.0%
  • 🇺🇸
    AEHRNASDAQ

    Aehr Test Systems - Common Stock

    ▼ 17.1%
  • 🇺🇸
    AEINASDAQ

    Alset Inc. - Common Stock

    ▼ 9.5%
  • 🇺🇸
    AEISNASDAQ

    Advanced Energy Industries, Inc. - Common Stock

    ▼ 12.7%
  • 🇺🇸
    AEMNYSE

    Agnico Eagle Mines Limited Common Stock

    ▼ 0.6%
  • 🇺🇸
    AEMDNASDAQ

    Aethlon Medical, Inc. - Common Stock

    ▼ 6.6%
  • 🇺🇸
    AENTNASDAQ

    Alliance Entertainment Holding Corporation - common stock

    ▲ 2.8%
  • 🇺🇸
    AENTWNASDAQ

    Alliance Entertainment Holding Corporation - Warrants

    ▲ 0.0%
  • 🇺🇸
    AEONYSE

    American Eagle Outfitters, Inc. Common Stock

    ▼ 4.8%
  • 🇺🇸
    AEONNYSE

    AEON Biopharma, Inc. Class A Common Stock

    ▲ 0.6%
  • 🇺🇸
    AEPNASDAQ

    American Electric Power Company, Inc. - Common Stock

    ▲ 2.6%
  • 🇺🇸
    AERNYSE

    AerCap Holdings N.V. Ordinary Shares

    ▲ 4.2%
  • 🇺🇸
    AERONYSE

    Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

    ▼ 0.7%
  • 🇺🇸
    AERTNASDAQ

    Aeries Technology, Inc. - Class A Ordinary Share

    ▼ 0.4%
  • 🇺🇸
    AERTWNASDAQ

    Aeries Technology, Inc. - Warrant

    ▲ 0.0%
  • 🇺🇸
    AESNYSE

    The AES Corporation Common Stock

    ▼ 0.4%
  • 🇺🇸
    AESINYSE

    Atlas Energy Solutions Inc. Common Stock

    ▼ 7.4%
  • 🇺🇸
    AESPUNASDAQ

    Aeon Acquisition I Corp. - Units

    ▼ 0.1%
  • 🇺🇸
    AEVANASDAQ

    Aeva Technologies, Inc. - Common Stock

    ▼ 13.7%
  • 🇺🇸
    AEXANYSE

    American Exceptionalism Acquisition Corp. A Class A Ordinary Shares

    ▲ 0.3%
  • 🇺🇸
    AEYENASDAQ

    AudioEye, Inc. - Common Stock

    ▲ 2.7%
  • 🇺🇸
    AFBNYSE

    AllianceBernstein National Municipal Income Fund Inc

    ▼ 1.0%
  • 🇺🇸
    AFBINASDAQ

    Affinity Bancshares, Inc. - Common Stock

    ▼ 0.1%
  • 🇺🇸
    AFCGNASDAQ

    Advanced Flower Capital Inc. - Common Stock

    ▼ 0.9%
  • 🇺🇸
    AFGNYSE

    American Financial Group, Inc. Common Stock

    ▲ 1.4%
  • 🇺🇸
    AFGBNYSE

    American Financial Group, Inc. 5.875% Subordinated Debentures due 2059

    ▲ 0.3%
  • 🇺🇸
    AFGCNYSE

    American Financial Group, Inc. 5.125% Subordinated Debentures due 2059

    ▲ 0.1%
  • 🇺🇸
    AFGDNYSE

    American Financial Group, Inc. 5.625% Subordinated Debentures due 2060

    ▲ 0.0%
  • 🇺🇸
    AFGENYSE

    American Financial Group, Inc. 4.500% Subordinated Debentures due 2060

    ▲ 0.4%
  • 🇺🇸
    AFJKNASDAQ

    Aimei Health Technology Co., Ltd - Ordinary Share

    ▲ 2.2%
  • 🇺🇸
    AFJKRNASDAQ

    Aimei Health Technology Co., Ltd - Right

  • 🇺🇸
    AFJKUNASDAQ

    Aimei Health Technology Co., Ltd - Unit

    ▲ 0.0%
  • 🇺🇸
    AFLNYSE

    AFLAC Incorporated Common Stock

    ▲ 2.0%
  • 🇺🇸
    AFRINASDAQ

    Forafric Global PLC - Ordinary Shares

    ▲ 0.3%
  • 🇺🇸
    AFRIWNASDAQ

    Forafric Global PLC - Warrants

    ▲ 0.0%
  • 🇺🇸
    AFRMNASDAQ

    Affirm Holdings, Inc. - Class A Common Stock

    ▲ 0.9%
  • 🇺🇸
    AFYANASDAQ

    Afya Limited - Class A Common Shares

    ▲ 1.8%
  • 🇺🇸
    AGNYSE

    First Majestic Silver Corp. Ordinary Shares (Canada)

    ▲ 4.6%
  • 🇺🇸
    AGBKNYSE

    AGI Inc Class A Common Shares

    ▼ 1.1%
  • 🇺🇸
    AGCCNASDAQ

    Agencia Comercial Spirits Ltd - Class A Ordinary Share

    ▼ 2.7%
  • 🇺🇸
    AGCONYSE

    AGCO Corporation Common Stock

    ▼ 0.0%
  • 🇺🇸
    AGDNYSE

    abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest

    ▼ 0.8%
  • 🇺🇸
    AGENNASDAQ

    Agenus Inc. - Common Stock

    ▲ 2.3%
  • 🇺🇸
    AGINYSE

    Alamos Gold Inc. Class A Common Shares

    ▲ 4.2%
  • 🇺🇸
    AGIGNYSE

    Abundia Global Impact Group Inc. Common stock

    ▼ 2.1%
  • 🇺🇸
    AGIONASDAQ

    Agios Pharmaceuticals, Inc. - Common Stock

    ▲ 1.3%
  • 🇺🇸
    AGLNYSE

    agilon health, inc. Common Stock

    ▼ 0.7%
  • 🇺🇸
    AGMNYSE

    Federal Agricultural Mortgage Corporation Common Stock

    ▼ 1.1%
  • 🇺🇸
    AGMBNASDAQ

    AgomAb Therapeutics NV - ADRs representing one common share.

    ▲ 6.6%
  • 🇺🇸
    AGMHNASDAQ

    AGM Group Holdings Inc. - Class A Ordinary Shares

    ▼ 0.8%
  • 🇺🇸
    AGNCNASDAQ

    AGNC Investment Corp. - Common Stock

    ▲ 1.9%
  • 🇺🇸
    AGNCLNASDAQ

    AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock

    ▲ 0.3%
  • 🇺🇸
    AGNCMNASDAQ

    AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock

    ▼ 0.1%
  • 🇺🇸
    AGNCNNASDAQ

    AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock

    ▲ 0.4%
  • 🇺🇸
    AGNCONASDAQ

    AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock

    ▲ 0.2%
  • 🇺🇸
    AGNCPNASDAQ

    AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

    ▲ 0.2%
  • 🇺🇸
    AGNCZNASDAQ

    AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock

    ▲ 0.2%
  • 🇺🇸
    AGNTNASDAQ

    AGNT, Inc. - Common Stock

    ▼ 6.5%
  • 🇺🇸
    AGONYSE

    Assured Guaranty Ltd. Common Stock

    ▲ 2.8%
  • 🇺🇸
    AGPUNASDAQ

    Axe Compute Inc. - Common Stock

    ▼ 1.9%
  • 🇺🇸
    AGRONYSE

    Adecoagro S.A. Common Shares

    ▲ 1.7%
  • 🇺🇸
    AGRZNASDAQ

    Agroz Inc. - Ordinary Shares

    ▲ 3.6%
  • 🇺🇸
    AGXNYSE

    Argan, Inc. Common Stock

    ▼ 7.6%
  • 🇺🇸
    AGYSNASDAQ

    Agilysys, Inc. - Common Stock

    ▲ 1.8%
  • 🇺🇸
    AHCONASDAQ

    AdaptHealth Corp. - Common Stock

    ▲ 1.5%
  • 🇺🇸
    AHGNASDAQ

    Akso Health Group - American Depositary Shares

    ▲ 0.7%
  • 🇺🇸
    AHMANASDAQ

    Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares

    ▲ 12.8%
  • 🇺🇸
    AHRNYSE

    American Healthcare REIT, Inc. Common Stock

    ▲ 2.6%
  • 🇺🇸
    AHRTNYSE

    AH Realty Trust, Inc. Common Stock

    ▲ 1.7%
  • 🇺🇸
    AHTNYSE

    Ashford Hospitality Trust Inc Common Stock

    ▼ 2.5%
  • 🇺🇸
    AINYSE

    C3.ai, Inc. Class A Common Stock

    ▼ 3.9%
  • 🇺🇸
    AIAINASDAQ

    AIAI Holdings Corporation - Class A common stock

    ▼ 2.6%
  • 🇺🇸
    AIBNYSE

    AIB Data Centers Inc. Common Stock

    ▼ 6.9%
  • 🇺🇸
    AIBZNASDAQ

    Bitzero Holdings Inc. - Common Shares

    ▲ 7.3%
  • 🇺🇸
    AIDXNASDAQ

    20/20 Biolabs, Inc. - Common Stock

    ▲ 1.6%
  • 🇺🇸
    AIFANASDAQ

    All In FutureTech Alliance, Inc. - Common Stock

    ▼ 2.2%
  • 🇺🇸
    AIFCNASDAQ

    AI Financial Corporation - Common Stock

    ▲ 0.0%
  • 🇺🇸
    AIFFNASDAQ

    Firefly Neuroscience, Inc. - Common Stock

    ▲ 0.0%
  • 🇺🇸
    AIFUNASDAQ

    AIFU Inc. - Class A Ordinary Share

    ▼ 3.1%
  • 🇺🇸
    AIGNYSE

    American International Group, Inc. New Common Stock

    ▲ 3.7%
  • 🇺🇸
    AIHSNASDAQ

    Senmiao Technology Limited - Common Stock

    ▼ 2.9%
  • 🇺🇸
    AIINYSE

    American Integrity Insurance Group, Inc. Common Stock

    ▲ 1.3%
  • 🇺🇸
    AIIANYSE

    AI Infrastructure Acquisition Corp. Class A Ordinary Shares

    ▲ 0.0%
  • 🇺🇸
    AIIONASDAQ

    Robo.ai Inc. - Class B Ordinary Shares

    ▼ 5.4%
  • 🇺🇸
    AIIOWNASDAQ

    Robo.ai Inc. - Warrant

    ▲ 0.0%
  • 🇺🇸
    AIIRNASDAQ

    Air Global PLC - Ordinary shares

    ▼ 2.8%
  • 🇺🇸
    AIMNYSE

    AIM ImmunoTech Inc. Common Stock

    ▼ 6.7%
  • 🇺🇸
    AIMDNASDAQ

    Ainos, Inc. - Common Stock

    ▼ 8.3%
  • 🇺🇸
    AIMDWNASDAQ

    Ainos, Inc. - warrants

    ▲ 0.0%
  • 🇺🇸
    AINNYSE

    Albany International Corporation Common Stock

    ▼ 1.4%
  • 🇺🇸
    AIONYSE

    Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest

    ▼ 2.2%
  • 🇺🇸
    AIOSNASDAQ

    AIOS Tech Inc. - Class A Common Shares

    ▼ 8.3%
  • 🇺🇸
    AIOTNASDAQ

    PowerFleet, Inc. - Common Stock

    ▼ 0.2%
  • 🇺🇸
    AIPNASDAQ

    Arteris, Inc. - Common Stock

    ▼ 20.0%
  • 🇺🇸
    AIRNYSE

    AAR Corp. Common Stock

    ▼ 1.9%
  • 🇺🇸
    AIRENASDAQ

    reAlpha Tech Corp. - Common Stock

    ▼ 4.8%
  • 🇺🇸
    AIRGNASDAQ

    Airgain, Inc. - Common Stock

    ▼ 4.5%
  • 🇺🇸
    AIRINYSE

    Air Industries Group Common Stock

    ▼ 1.0%
  • 🇺🇸
    AIRJNASDAQ

    AirJoule Technologies Corporation - Class A Common Stock

    ▼ 6.7%
  • 🇺🇸
    AIRJWNASDAQ

    AirJoule Technologies Corporation - Warrant

    ▲ 0.0%
  • 🇺🇸
    AIRONASDAQ

    AIRO Group Holdings, Inc. - Common Stock

    ▼ 0.7%
  • 🇺🇸
    AIRSNASDAQ

    AirSculpt Technologies, Inc. - Common Stock

    ▲ 2.5%
  • 🇺🇸
    AIRTNASDAQ

    Air T, Inc. - Common Stock

    ▲ 13.9%
  • 🇺🇸
    AIRTPNASDAQ

    Air T, Inc. - Trust Preferred Securities

    ▲ 0.2%
  • 🇺🇸
    AISPNASDAQ

    Airship AI Holdings, Inc - Class A Common Stock

    ▼ 7.1%
  • 🇺🇸
    AISPWNASDAQ

    Airship AI Holdings, Inc - Warrants

    ▲ 0.0%
  • 🇺🇸
    AITNYSE

    Applied Industrial Technologies, Inc. Common Stock

    ▼ 0.4%
  • 🇺🇸
    AIVNYSE

    Apartment Investment and Management Company Common Stock

    ▼ 0.3%
  • 🇺🇸
    AIXCNASDAQ

    AIxCrypto Holdings, Inc. - Common Stock

    ▼ 9.8%
  • 🇺🇸
    AIXINASDAQ

    XIAO-I Corporation - American Depositary Shares

    ▼ 5.5%
  • 🇺🇸
    AIZNYSE

    Assurant, Inc. Common Stock

    ▲ 1.9%
  • 🇺🇸
    AIZNNYSE

    Assurant, Inc. 5.25% Subordinated Notes due 2061

    ▼ 0.1%
  • 🇺🇸
    AJGNYSE

    Arthur J. Gallagher & Co. Common Stock

    ▲ 5.3%
  • 🇺🇸
    AKANYSE

    a.k.a. Brands Holding Corp. Common Stock

    ▲ 0.0%
  • 🇺🇸
    AKAMNASDAQ

    Akamai Technologies, Inc. - Common Stock

    ▲ 0.3%
  • 🇺🇸
    AKANNASDAQ

    Akanda Corp. - Common Shares

    ▼ 9.5%
  • 🇺🇸
    AKBANASDAQ

    Akebia Therapeutics, Inc. - Common Stock

    ▲ 2.5%
  • 🇺🇸
    AKRNYSE

    Acadia Realty Trust Common Stock

    ▲ 1.0%
  • 🇺🇸
    AKTSNASDAQ

    Aktis Oncology, Inc. - Common stock

    ▲ 2.8%
  • 🇺🇸
    AKTXNASDAQ

    Akari Therapeutics Plc - American Depositary Shares

    ▲ 1.6%
  • 🇺🇸
    ALABNASDAQ

    Astera Labs, Inc. - Common Stock

    ▼ 5.7%
  • 🇺🇸
    ALARNASDAQ

    Alarum Technologies Ltd. - American Depositary Shares

    ▼ 20.8%
  • 🇺🇸
    ALBNYSE

    Albemarle Corporation Common Stock

    ▼ 0.4%
  • 🇺🇸
    ALBTNASDAQ

    Avalon GloboCare Corp. - Common Stock

    ▼ 3.1%
  • 🇺🇸
    ALCNYSE

    Alcon Inc. Ordinary Shares

    ▲ 4.3%
  • 🇺🇸
    ALCONASDAQ

    Alico, Inc. - Common Stock

    ▲ 0.8%
  • 🇺🇸
    ALDFNASDAQ

    Aldel Financial II Inc. - Class A Ordinary Shares

    ▲ 0.0%
  • 🇺🇸
    ALDFUNASDAQ

    Aldel Financial II Inc. - Units

    ▲ 0.0%
  • 🇺🇸
    ALDFWNASDAQ

    Aldel Financial II Inc. - Warrants

    ▲ 0.0%
  • 🇺🇸
    ALDXNASDAQ

    Aldeyra Therapeutics, Inc. - Common Stock

    ▼ 6.6%
  • 🇺🇸
    ALECNASDAQ

    Alector, Inc. - Common Stock

    ▲ 2.5%
  • 🇺🇸
    ALFNASDAQ

    Centurion Acquisition Corp. - Class A Ordinary Shares

    ▲ 0.1%
  • 🇺🇸
    ALFUUNASDAQ

    Centurion Acquisition Corp. - Unit

    ▲ 0.0%
  • 🇺🇸
    ALFUWNASDAQ

    Centurion Acquisition Corp. - Warrant

    ▲ 0.0%
  • 🇺🇸
    ALGNYSE

    Alamo Group, Inc. Common Stock

    ▲ 2.4%
  • 🇺🇸
    ALGMNASDAQ

    Allegro MicroSystems, Inc. - Common Stock

    ▼ 12.2%
  • 🇺🇸
    ALGNNASDAQ

    Align Technology, Inc. - Common Stock

    ▲ 1.7%
  • 🇺🇸
    ALGSNASDAQ

    Aligos Therapeutics, Inc. - Common stock

    ▲ 2.6%
  • 🇺🇸
    ALGTNASDAQ

    Allegiant Travel Company - Common Stock

    ▼ 0.4%
  • 🇺🇸
    ALHNYSE

    Alliance Laundry Holdings Inc. Common Stock

    ▼ 0.9%
  • 🇺🇸
    ALHCNASDAQ

    Alignment Healthcare, Inc. - Common Stock

    ▼ 0.9%
  • 🇺🇸
    ALISNASDAQ

    Calisa Acquisition Corp - Ordinary shares

    ▲ 0.2%
  • 🇺🇸
    ALISRNASDAQ

    Calisa Acquisition Corp - Right

  • 🇺🇸
    ALISUNASDAQ

    Calisa Acquisition Corp - Units

    ▲ 0.0%
  • 🇺🇸
    ALITNYSE

    Alight, Inc. Class A Common Stock

    ▲ 3.9%
  • 🇺🇸
    ALKNYSE

    Alaska Air Group, Inc. Common Stock

    ▼ 0.3%
  • 🇺🇸
    ALKSNASDAQ

    Alkermes plc - Ordinary Shares

    ▲ 5.5%
  • 🇺🇸
    ALKTNASDAQ

    Alkami Technology, Inc. - Common Stock

    ▲ 1.6%
  • 🇺🇸
    ALLNYSE

    Allstate Corporation (The) Common Stock

    ▲ 3.0%
  • 🇺🇸
    ALLENYSE

    Allegion plc Ordinary Shares

    ▲ 0.5%
  • 🇺🇸
    ALLONASDAQ

    Allogene Therapeutics, Inc. - Common Stock

    ▼ 1.4%
  • 🇺🇸
    ALLRNASDAQ

    Allarity Therapeutics, Inc. - Common stock

    ▼ 1.5%
  • 🇺🇸
    ALLTNASDAQ

    Allot Ltd. - Ordinary Shares

    ▼ 3.1%
  • 🇺🇸
    ALLYNYSE

    Ally Financial Inc. Common Stock

    ▼ 1.6%
  • 🇺🇸
    ALMNASDAQ

    Almonty Industries Inc. - Common Shares

    ▼ 1.5%