TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸AHT

Ashford Hospitality Trust Inc Common Stock

NYSE
$2.22
▼ $0.92 (-29.3%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $3.36L $2.18-23.2%
$3.36$3.12$2.89$2.65$2.42$2.18$2.22
RSI (14)
Intraday · 15-minSell-15RSI 42SidewaysMACD Bearishfor day-trading context — not advice

Technical signal

Strong sell-45
RSI (14)18
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$2.18
Resistance
$3.25
  • Price is below its 50-day average (medium-term weakness).
  • RSI is 18 — oversold, a level some traders read as a potential entry zone.

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
-22.4%
Buy & hold
-49.8%
Trades
8
Win rate
13%

$100,000.00 invested would be worth $77,559.60 (-22.4%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Ashford Hospitality Trust, Inc.· REIT - Hotel & Motel

source: yahoo

Ashford Hospitality Trust, Inc., together with its subsidiaries, is a real estate investment trust. While our portfolio currently consists of upscale hotels and upper upscale full-service hotels, our investment strategy is predominantly focused on investing in upper upscale full-service hotels in the United States that have revenue per available room generally less than twice the U.S. national average, and in all methods including direct real estate, equity and debt. We currently anticipate future investments will predominantly be in upper upscale hotels. We own our lodging investments and conduct our business through Ashford Hospitality Limited Partnership, our operating partnership. Ashford OP General Partner LLC, a wholly owned subsidiary of Ashford Trust, serves as the sole general partner of our operating partnership. Ashford Hospitality Trust, Inc. was established on May 15th, 2003 and incorporated in Maryland.

Sector
Real Estate
Industry
REIT - Hotel & Motel
Headquarters
Dallas, United States
www.ahtreit.com ↗

Fundamentals

No fundamental data is currently available for this listing from our data providers.

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 3–
  • Lodging Lowdown: Radisson Hotel Group launches B2B extended stay program, Extended Stay America leader to retire▲ Positive
    Hotel Dive · 14 Aug 2026
  • Ashford Hospitality Trust: Q2 Earnings Snapshot— Neutral
    Associated Press · 12 Aug 2026
  • Ashford Hospitality Trust sells Hyatt Regency Long Island for $26.5M— Neutral
    Hotel Dive · 10 Aug 2026
  • Ashford Hospitality Trust sells Fremont Marriott Silicon Valley for $53M

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
Hotel Dive · 17 Jul 2026

Sentiment is a keyword-based read of the headline — a rough signal, not advice.