TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AHT

Ashford Hospitality Trust Inc Common Stock

NYSE
$3.17
▲ $0.12 (+3.9%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $5.00L $2.50-16.1%
$5$4.5$4$3.5$3$2.5$3.17
RSI (14)
Intraday · 15-minStrong sell-55RSI 42DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Buy+35
RSI (14)54
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
below
Support
$2.95
Resistance
$3.26
  • Price is above its 50-day average (medium-term uptrend).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-18.3%
Buy & hold
-46.5%
Trades
4
Win rate
25%

$100,000.00 invested would be worth $81,711.35 (-18.3%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Ashford Hospitality Trust, Inc.· REIT - Hotel & Motel

source: yahoo

Ashford Hospitality Trust, Inc., together with its subsidiaries, is a real estate investment trust. While our portfolio currently consists of upscale hotels and upper upscale full-service hotels, our investment strategy is predominantly focused on investing in upper upscale full-service hotels in the United States that have revenue per available room generally less than twice the U.S. national average, and in all methods including direct real estate, equity and debt. We currently anticipate future investments will predominantly be in upper upscale hotels. We own our lodging investments and conduct our business through Ashford Hospitality Limited Partnership, our operating partnership. Ashford OP General Partner LLC, a wholly owned subsidiary of Ashford Trust, serves as the sole general partner of our operating partnership. Ashford Hospitality Trust, Inc. was established on May 15th, 2003 and incorporated in Maryland.

Sector
Real Estate
Industry
REIT - Hotel & Motel
Headquarters
Dallas, United States
www.ahtreit.com ↗

Fundamentals· Diversified

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$2.11T
P/E
18.3
P/B
4.3
EPS
$23.87
Div yield
1.2%
Profit margin
22.9%
ROE
23.8%
Debt / Equity
0.34
Beta
1.60
52-week range
$306.09 – $546.59
52-week low · $306.090% of rangehigh · $546.59

Recent news

News sentiment:▲ Positive2↑ · 0↓ · 6–
  • Ashford Hospitality Trust Sells Florida Hotel to Maco Properties for $11.3 Million— Neutral
    MT Newswires · 17 Jun 2026
  • Ashford Hospitality Trust to offload 6 hotels for nearly $155M— Neutral
    Hotel Dive · 13 May 2026
  • Ashford Hospitality Trust: Q1 Earnings Snapshot— Neutral
    Associated Press · 12 May 2026
  • Summit Hotel Properties (INN) Surpasses Q1 FFO and Revenue Estimates

Fundamental data is informational only — not investment advice.

— Neutral
Zacks · 30 Apr 2026
  • Stag Industrial (STAG) Q1 FFO Match Estimates— Neutral
    Zacks · 28 Apr 2026
  • Ventas (VTR) Q1 FFO and Revenues Beat Estimates▲ Positive
    Zacks · 27 Apr 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.