TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.34%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▲ 0.08%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 1.56%AAPL$316.52▼ 3.08%MSFT$482.64▲ 19.97%GOOGL$341.62▼ 2.95%AMZN$261.45▲ 4.58%NVDA$217.44▲ 6.97%META$544.40▼ 15.71%TSLA$341.63▼ 7.56%BRK-B$498.16▲ 1.41%JPM$355.74▲ 4.98%V$366.33▲ 1.60%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.34%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▲ 0.08%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 1.56%AAPL$316.52▼ 3.08%MSFT$482.64▲ 19.97%GOOGL$341.62▼ 2.95%AMZN$261.45▲ 4.58%NVDA$217.44▲ 6.97%META$544.40▼ 15.71%TSLA$341.63▼ 7.56%BRK-B$498.16▲ 1.41%JPM$355.74▲ 4.98%V$366.33▲ 1.60%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸TSLA

Tesla, Inc. - Common Stock

NASDAQAuto
$341.63
▼ $27.94 (-7.6%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $453.40L $297.38-17.4%
$453.4$422.2$390.99$359.79$328.58$297.38$351.12
RSI (14)
Intraday · 15-minNeutral-5RSI 37SidewaysMACD Bearishfor day-trading context — not advice

Technical signal

Sell-35
RSI (14)53
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
below
vs 200-day
below
Support
$297.38
Resistance
$351.62
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-11-13 → 2026-08-19

Strategy return
-22.8%
Buy & hold
-12.7%
Trades
9
Win rate
11%

$100,000.00 invested would be worth $77,291.64 (-22.7%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Tesla, Inc.· Auto Manufacturers

source: yahoo

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Sector
Consumer Cyclical
Industry
Auto Manufacturers
Employees
134,785
Headquarters
Austin, United States
www.tesla.com ↗

Fundamentals

source: yahoo
Market cap
$1.34T
P/E
312.2
P/B
15.5
EPS
$1.09
Div yield
—
Profit margin
3.7%
ROE
4.7%
Debt / Equity
0.18
Beta
1.83
52-week range
$297.38 – $498.83
52-week low · $297.3822% of rangehigh · $498.83

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:— Neutral1↑ · 1↓ · 6–
  • This Week In Energy Transition - AI Powers the Rise of Green Hydrogen Investments▲ Positive
    Simply Wall St. · 20 Aug 2026
  • Meta’s Trial Adds a Trillion-Dollar Risk to Its Struggling Stock▼ Negative
    Bloomberg · 20 Aug 2026
  • Tesla Stock Is at a ‘Major Inflection Point’ as Cybercab Rollout Nears— Neutral
    Barrons.com · 20 Aug 2026
  • What Could Taiwan Semiconductor Manufacturing (TSM) Capacity Strains Mean For AI Demand?
— Neutral
Simply Wall St. · 20 Aug 2026
  • JPMorgan Says Tesla Is Confident of Scaling Cybercab Operations, Touts Future Models Based on Platform—FSD V15 a ‘Step-Change’ From Previous Versions— Neutral
    Benzinga · 20 Aug 2026
  • Why Are Nasdaq, S&P 500 Futures Falling Premarket? NVDA, SKHY, SPCX, TSLA, MRNA, MSTR, PURR, WMT Stocks In Focus— Neutral
    Stocktwits · 20 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.