TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸TSLA

Tesla, Inc. - Common Stock

NASDAQAuto
$393.45
▼ $30.29 (-7.1%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $498.83L $337.24-19.5%
$498.83$466.51$434.19$401.88$369.56$337.24$393.45
RSI (14)
Intraday · 15-minSell-15RSI 35DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Sell-35
RSI (14)47
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$368.60
Resistance
$432.86
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-29.5%
Buy & hold
-11.2%
Trades
9
Win rate
0%

$100,000.00 invested would be worth $70,533.12 (-29.5%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Tesla, Inc.· Auto Manufacturers

source: yahoo

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Sector
Consumer Cyclical
Industry
Auto Manufacturers
Employees
134,785
Headquarters
Austin, United States
www.tesla.com ↗

Fundamentals

source: yahoo
Market cap
$1.48T
P/E
357.7
P/B
18.0
EPS
$1.10
Div yield
—
Profit margin
3.9%
ROE
4.9%
Debt / Equity
0.19
Beta
1.80
52-week range
$288.77 – $498.83
52-week low · $288.7750% of rangehigh · $498.83

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive4↑ · 0↓ · 4–
  • Here’s Why Tesla Inc. (TSLA) is a Top Robotics Stock to Buy Amid Robotaxi and Optimus Developments▲ Positive
    Insider Monkey · 04 Jul 2026
  • Dow Jones Futures: Techs' Rise Signal AI Trend Isn't Over; Apple, Robinhood Flash Buy Signals▲ Positive
    Investor's Business Daily · 04 Jul 2026
  • Meta’s Bold $6.5 Billion Power Move to Turbocharge Its Cloud and AI Takeover— Neutral
    24/7 Wall St. · 04 Jul 2026
  • Strategy's Michael Saylor Turns Elon Musk's Viral July 4 Video Into A Bitcoin Pitch: 'We Can Still Make Something Ƀetter'
— Neutral
Stocktwits · 04 Jul 2026
  • Rocket Lab Announces a Massive $8 Billion Satellite Acquisition. Now What?— Neutral
    Motley Fool · 04 Jul 2026
  • Tesla (TSLA) Expands Robotaxi Service To Miami With Cybercabs On Public Roads▲ Positive
    Simply Wall St. · 04 Jul 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.