TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.34%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▲ 0.08%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 1.56%AAPL$316.52▼ 3.08%MSFT$482.64▲ 19.97%GOOGL$341.62▼ 2.95%AMZN$261.45▲ 4.58%NVDA$217.44▲ 6.97%META$544.40▼ 15.71%TSLA$341.63▼ 7.56%BRK-B$498.16▲ 1.41%JPM$355.74▲ 4.98%V$366.33▲ 1.60%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.34%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▲ 0.08%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 1.56%AAPL$316.52▼ 3.08%MSFT$482.64▲ 19.97%GOOGL$341.62▼ 2.95%AMZN$261.45▲ 4.58%NVDA$217.44▲ 6.97%META$544.40▼ 15.71%TSLA$341.63▼ 7.56%BRK-B$498.16▲ 1.41%JPM$355.74▲ 4.98%V$366.33▲ 1.60%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸AAPL

Apple Inc. - Common Stock

NASDAQTechnology
$316.52
▼ $10.07 (-3.1%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $344.57L $245.51+14.8%
$344.57$324.76$304.95$285.13$265.32$245.51$316.4
RSI (14)
Intraday · 15-minBuy+15RSI 61UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Buy+35
RSI (14)53
oversold 30overbought 70
Trend
Uptrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$300.00
Resistance
$344.57
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-11-13 → 2026-08-20

Strategy return
+15.6%
Buy & hold
+15.9%
Trades
4
Win rate
25%

$100,000.00 invested would be worth $115,556.32 (+15.6%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Apple Inc.· Consumer Electronics

source: yahoo

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allows customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Sector
Technology
Industry
Consumer Electronics
Employees
150,000
Headquarters
Cupertino, United States
www.apple.com ↗

Fundamentals

source: yahoo
Market cap
$4.62T
P/E
36.3
P/B
43.0
EPS
$8.71
Div yield
0.3%
Profit margin
27.6%
ROE
148.8%
Debt / Equity
0.78
Beta
1.09
52-week range
$223.78 – $344.57
52-week low · $223.7877% of rangehigh · $344.57

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▼ Negative1↑ · 2↓ · 5–
  • Only 11% of Gen Z Say Brands Really Understand Them, Putting Loyalty at Risk, New Rival Technologies Study Finds▼ Negative
    PR Newswire · 20 Aug 2026
  • Dow Jones Futures Fall As Oil Prices, Bitcoin Jump; Walmart Skids On Earnings— Neutral
    Investor's Business Daily · 20 Aug 2026
  • Formula One’s Drive to Capture American Eyeballs Makes the Stock a Buy▲ Positive
    Barrons.com · 20 Aug 2026
  • Kestra Financial names Kelly Apple wealth management head

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
Private Banker International · 20 Aug 2026
  • Meta’s Trial Adds a Trillion-Dollar Risk to Its Struggling Stock▼ Negative
    Bloomberg · 20 Aug 2026
  • Down 50% in 2026, This Cryptocurrency Stock Has a Better Shot Than Nvidia to 10x in 10 Years— Neutral
    Motley Fool · 20 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.