TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.34%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▲ 0.08%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 1.56%AAPL$316.52▼ 3.08%MSFT$482.64▲ 19.97%GOOGL$341.62▼ 2.95%AMZN$261.45▲ 4.58%NVDA$217.44▲ 6.97%META$544.40▼ 15.71%TSLA$341.63▼ 7.56%BRK-B$498.16▲ 1.41%JPM$355.74▲ 4.98%V$366.33▲ 1.60%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.34%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▲ 0.08%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 1.56%AAPL$316.52▼ 3.08%MSFT$482.64▲ 19.97%GOOGL$341.62▼ 2.95%AMZN$261.45▲ 4.58%NVDA$217.44▲ 6.97%META$544.40▼ 15.71%TSLA$341.63▼ 7.56%BRK-B$498.16▲ 1.41%JPM$355.74▲ 4.98%V$366.33▲ 1.60%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸MSFT

Microsoft Corporation - Common Stock

NASDAQTechnology
$482.64
▲ $80.34 (+20.0%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $513.73L $349.20+19.3%
$513.73$480.82$447.92$415.01$382.11$349.2$482.38
RSI (14)
Intraday · 15-minBuy+20RSI 52UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Buy+30
RSI (14)62
oversold 30overbought 70
Trend
Uptrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$380.65
Resistance
$513.73
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-11-13 → 2026-08-20

Strategy return
-8.4%
Buy & hold
-4.2%
Trades
3
Win rate
33%

$100,000.00 invested would be worth $91,570.04 (-8.4%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Microsoft Corporation· Software - Infrastructure

source: yahoo

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Sector
Technology
Industry
Software - Infrastructure
Employees
223,000
Headquarters

Fundamentals

source: yahoo
Market cap
$3.58T
P/E
26.8
P/B
8.1
EPS
$17.97
Div yield
0.8%
Profit margin
40.3%
ROE
34.0%
Debt / Equity
0.29
Beta
1.10
52-week range
$349.20 – $553.72
52-week low · $349.2065% of rangehigh · $553.72

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:— Neutral1↑ · 1↓ · 6–
  • Meta emerges as major Microsoft Azure AI customer— Neutral
    InvestorsHub · 20 Aug 2026
  • ScanSource to Acquire MicroAge, a Leading IT Solutions Integrator— Neutral
    Business Wire · 20 Aug 2026
  • The AI Bond Bonanza Could Be a Big Problem for the Stock Market— Neutral
    Barrons.com · 20 Aug 2026
  • Hudson River Signs Multibillion-Dollar CoreWeave Deal for AI Cloud

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Redmond, United States
www.microsoft.com ↗
— Neutral
Bloomberg · 20 Aug 2026
  • Meta’s Trial Adds a Trillion-Dollar Risk to Its Struggling Stock▼ Negative
    Bloomberg · 20 Aug 2026
  • Market Chatter: Meta has Become One of Microsoft's Biggest AI Customers— Neutral
    MT Newswires · 20 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.