TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ALLE

Allegion plc Ordinary Shares

NYSE
$140.58
▲ $10.73 (+8.3%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $183.11L $125.00-12.6%
$183.11$171.49$159.87$148.24$136.62$125$140.58
RSI (14)
Intraday · 15-minBuy+15RSI 60SidewaysMACD Bullishfor day-trading context — not advice

Technical signal

Buy+30
RSI (14)62
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
below
Support
$127.36
Resistance
$142.01
  • Price is above its 50-day average (medium-term uptrend).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-3.6%
Buy & hold
-19.7%
Trades
4
Win rate
0%

$100,000.00 invested would be worth $96,435.46 (-3.6%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Allegion plc· Security & Protection Services

source: yahoo

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Sector
Industrials
Industry
Security & Protection Services
Employees
13,300
Headquarters
Dublin, Ireland
www.allegion.com ↗

Fundamentals

source: yahoo
Market cap
$12.08B
P/E
19.2
P/B
5.7
EPS
$7.32
Div yield
1.5%
Profit margin
15.2%
ROE
34.2%
Debt / Equity
1.06
Beta
0.86
52-week range
$125.00 – $183.11
52-week low · $125.0027% of rangehigh · $183.11

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive3↑ · 0↓ · 5–
  • Eastern Soars 41% Year to Date: Should You Buy the Stock?▲ Positive
    Zacks · 01 Jul 2026
  • Allegion's Quarterly Earnings Preview: What You Need to Know— Neutral
    Barchart · 01 Jul 2026
  • Here's Why You Should Hold Allegion Stock in Your Portfolio Now— Neutral
    Zacks · 25 Jun 2026
  • 2 Value Stocks Worth Your Attention and 1 Facing Headwinds
— Neutral
StockStory · 24 Jun 2026
  • Is Allegion Stock Underperforming the S&P 500?— Neutral
    Barchart · 22 Jun 2026
  • Schlage Launches Sense Pro™ Smart Deadbolt, Redefining Home Access Through Schlage Converge™ Technology with Ultra Wideband▲ Positive
    PR Newswire · 16 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.