TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ALLE

Allegion plc Ordinary Shares

NYSE
$162.65
▲ $24.52 (+17.8%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $183.11L $125.00-9.5%
$183.11$171.49$159.87$148.24$136.62$125$162.65
RSI (14)
Intraday · 15-minBuy+20RSI 51UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Buy+30
RSI (14)59
oversold 30overbought 70
Trend
Uptrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
above
vs 200-day
above
Support
$148.72
Resistance
$170.87
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-11-13 → 2026-08-20

Strategy return
+14.2%
Buy & hold
-1.1%
Trades
3
Win rate
33%

$100,000.00 invested would be worth $114,240.17 (+14.2%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Allegion plc· Security & Protection Services

source: yahoo

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Sector
Industrials
Industry
Security & Protection Services
Employees
13,300
Headquarters
Dublin, Ireland
www.allegion.com ↗

Fundamentals

source: yahoo
Market cap
$13.83B
P/E
21.3
P/B
6.5
EPS
$7.62
Div yield
1.3%
Profit margin
15.4%
ROE
33.7%
Debt / Equity
1.05
Beta
0.84
52-week range
$125.00 – $183.11
52-week low · $125.0065% of rangehigh · $183.11

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:— Neutral0↑ · 0↓ · 8–
  • 1 Cash-Producing Stock to Consider Right Now and 2 Facing Challenges— Neutral
    StockStory · 16 Aug 2026
  • 1 Unpopular Stock That Deserves a Second Chance and 2 Facing Challenges— Neutral
    StockStory · 14 Aug 2026
  • Allegion to Attend 2026 Mizuho Industrials & Chemicals Conference— Neutral
    Business Wire · 05 Aug 2026
  • Allegion (ALLE) Stock Gets Fair Value Bump After Mixed Analyst Target Changes

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
Simply Wall St. · 26 Jul 2026
  • Allegion (ALLE) Stock May Stay Fairly Priced Despite Q2 Earnings Focus— Neutral
    Simply Wall St. · 25 Jul 2026
  • 1 Industrials Stock on Our Watchlist and 2 We Turn Down— Neutral
    StockStory · 24 Jul 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.