TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AFBI

Affinity Bancshares, Inc. - Common Stock

NASDAQ
$22.58
▲ $0.10 (+0.4%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $22.60L $18.62+5.7%
$22.6$21.8$21.01$20.21$19.42$18.62$22.58
RSI (14)
Intraday · 15-minBuy+15RSI 58SidewaysMACD Bullishfor day-trading context — not advice

Technical signal

Buy+30
RSI (14)64
oversold 30overbought 70
Trend
Uptrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$22.45
Resistance
$22.60
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
+1.8%
Buy & hold
+16.6%
Trades
5
Win rate
80%

$100,000.00 invested would be worth $101,840.82 (+1.8%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Affinity Bancshares, Inc.· Banks - Regional

source: yahoo

Affinity Bancshares, Inc. operates as the holding company for Affinity Bank, National Association that provides various banking products and services in the United States. The company offers deposit products, including savings accounts, checking accounts, certificates of deposit, and individual retirement accounts, as well as Kasasa (rewards) deposit program for checking accounts with interest rates or cash-back rewards. It also provides commercial and industrial, commercial real estate, residential mortgage, construction and land, consumer, balloon, and adjustable-rate loans. In addition, the company invests in U.S. treasury securities; securities issued by the U.S. government and its agencies, or government sponsored enterprises, including mortgage-backed securities and collateralized mortgage obligations; corporate and municipal bonds; certificates of deposit in other financial institutions; and federal and money market funds. Further, it operates FitnessBank, a virtual bank which accepts deposits and provides higher interest rates based on customers meeting certain fitness goals. The company was founded in 1928 and is headquartered in Covington, Georgia.

Sector
Financial Services
Industry
Banks - Regional
Employees
79
Headquarters
Covington, United States
myaffinitybank.com ↗

Fundamentals

source: yahoo
Market cap
$137.62M
P/E
16.5
P/B
2.2
EPS
$1.37
Div yield
—
Profit margin
10.9%
ROE
2.0%
Debt / Equity
—
Beta
-0.04
52-week range
$18.35 – $22.60
52-week low · $18.35100% of rangehigh · $22.60

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • Discovering US Undiscovered Gems 3 Promising Small Caps— Neutral
    Simply Wall St. · 01 Jun 2026
  • Undiscovered Gems In The US Market 3 Promising Small Caps With Strong Potential▲ Positive
    Simply Wall St. · 01 Jun 2026
  • Discover 3 Undiscovered Gems in the US Market— Neutral
    Simply Wall St. · 29 May 2026
  • US Market's Undiscovered Gems To Explore In May 2026

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
Simply Wall St. · 27 May 2026
  • Exploring 3 Undiscovered Gems In The US Market— Neutral
    Simply Wall St. · 27 May 2026
  • US Undiscovered Gems To Explore In May 2026— Neutral
    Simply Wall St. · 25 May 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.