TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ABNB

Airbnb, Inc. - Class A Common Stock

NASDAQ
$160.39
▼ $21.55 (-11.8%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $193.45L $121.51+30.3%
$193.45$179.06$164.68$150.29$135.9$121.51$160.39
RSI (14)
Intraday · 15-minSell-15RSI 41DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Neutral0
RSI (14)44
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
above
Support
$149.00
Resistance
$174.40
  • Price is below its 50-day average (medium-term weakness).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
-13.9%
Buy & hold
+20.6%
Trades
10
Win rate
20%

$100,000.00 invested would be worth $86,082.60 (-13.9%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Airbnb, Inc.· Travel Services

source: yahoo

Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Sector
Consumer Cyclical
Industry
Travel Services
Employees
8,200
Headquarters
San Francisco, United States
www.airbnb.com ↗

Fundamentals

source: yahoo
Market cap
$96.04B
P/E
37.4
P/B
12.1
EPS
$4.29
Div yield
0.0%
Profit margin
20.4%
ROE
34.5%
Debt / Equity
0.32
Beta
1.24
52-week range
$110.81 – $193.45
52-week low · $110.8160% of rangehigh · $193.45

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • KeyBanc says consider buying shares of popular travel giant now— Neutral
    TheStreet · 06 Oct 2026
  • 3 Reasons ABNB Has Explosive Upside Potential— Neutral
    StockStory · 06 Oct 2026
  • Airbnb CEO says travelers are about to see big changes— Neutral
    TheStreet · 06 Oct 2026
  • Airbnb CEO says travelers are about to see big changes

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
TheStreet · 06 Oct 2026
  • Cathie Wood Just Sold $111 Million of AMD--and Loaded Up on Nvidia— Neutral
    GuruFocus.com · 05 Oct 2026
  • Airbnb CEO: ChatGPT Traffic “Converts Better” Than Google’s. That’s a Problem for Alphabet— Neutral
    TIKR · 05 Oct 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.