TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ABNB

Airbnb, Inc. - Class A Common Stock

NASDAQ
$185.45
▲ $40.51 (+27.9%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $189.20L $115.53+55.1%
$189.2$174.47$159.73$145$130.26$115.53$185.45
RSI (14)
Intraday · 15-minSell-15RSI 42SidewaysMACD Bearishfor day-trading context — not advice

Technical signal

Strong buy+45
RSI (14)71
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$138.16
Resistance
$189.20
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-11-13 → 2026-08-20

Strategy return
+11.1%
Buy & hold
+53.0%
Trades
10
Win rate
30%

$100,000.00 invested would be worth $111,128.68 (+11.1%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Airbnb, Inc.· Travel Services

source: yahoo

Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Sector
Consumer Cyclical
Industry
Travel Services
Employees
8,200
Headquarters
San Francisco, United States
www.airbnb.com ↗

Fundamentals

source: yahoo
Market cap
$111.04B
P/E
42.3
P/B
14.0
EPS
$4.38
Div yield
—
Profit margin
20.4%
ROE
34.5%
Debt / Equity
0.32
Beta
1.14
52-week range
$110.81 – $189.20
52-week low · $110.8195% of rangehigh · $189.20

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive2↑ · 0↓ · 6–
  • Why Airbnb stock isn't far from a record high▲ Positive
    Yahoo Finance · 20 Aug 2026
  • Airbnb Insider Sold Shares Worth $2,489,607, According to a Recent SEC Filing— Neutral
    MT Newswires · 20 Aug 2026
  • What Expedia's Shrinking Share Count Is Still Worth— Neutral
    Trefis · 19 Aug 2026
  • Get Paid 11% To Cap Your BKNG Stock At 15% Higher
  • RSI is 71 — overbought, which some traders treat as extended.
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    — Neutral
    Trefis · 18 Aug 2026
  • How Heavy AI Spending Can Pay Off for Amazon and Meta— Neutral
    Barrons.com · 17 Aug 2026
  • Only one-quarter of AI customer service use cases produce ROI— Neutral
    CX Dive · 17 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.