TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ABNB

Airbnb, Inc. - Class A Common Stock

NASDAQ
$148.93
▲ $14.58 (+10.9%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $150.19L $115.53+8.7%
$150.19$143.26$136.33$129.39$122.46$115.53$148.93
RSI (14)
Intraday · 15-minBuy+15RSI 57UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Strong buy+60
RSI (14)64
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$127.23
Resistance
$150.19
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-5.8%
Buy & hold
+21.2%
Trades
8
Win rate
38%

$100,000.00 invested would be worth $94,181.05 (-5.8%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Airbnb, Inc.· Travel Services

source: yahoo

Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Sector
Consumer Cyclical
Industry
Travel Services
Employees
8,200
Headquarters
San Francisco, United States
www.airbnb.com ↗

Fundamentals

source: yahoo
Market cap
$88.39B
P/E
36.8
P/B
11.6
EPS
$4.05
Div yield
—
Profit margin
19.9%
ROE
32.3%
Debt / Equity
0.33
Beta
1.14
52-week range
$110.81 – $150.19
52-week low · $110.8197% of rangehigh · $150.19

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • Airbnb (ABNB) Uses AI To Block July 4 Party Bookings For A Fifth Year— Neutral
    Simply Wall St. · 04 Jul 2026
  • The Bull Case For Airbnb (ABNB) Could Change Following Its AI-Powered Shift Toward an ‘Amazon for Services’— Neutral
    Simply Wall St. · 03 Jul 2026
  • Airbnb offered $750 to Americans to open up their homes during the World Cup—mostly women took it up and now they’re earning thousands— Neutral
    Fortune · 03 Jul 2026
  • Airbnb vs. MGM Resorts International: Which Consumer Stock Is a Better Buy in 2026?

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

▲ Positive
Motley Fool · 03 Jul 2026
  • Airbnb, Inc. (ABNB) Stock Moves 1.10%: What You Should Know— Neutral
    Zacks · 02 Jul 2026
  • Talk about pooling resources: The Airbnb of swimming pools— Neutral
    The Hustle · 02 Jul 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.