TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AKAM

Akamai Technologies, Inc. - Common Stock

NASDAQ
$113.17
▼ $47.15 (-29.4%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $165.45L $84.54+25.6%
$165.45$149.27$133.09$116.9$100.72$84.54$113.17
RSI (14)
Intraday · 15-minNeutral+5RSI 63SidewaysMACD Bullishfor day-trading context — not advice

Technical signal

Sell-30
RSI (14)34
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
above
Support
$108.84
Resistance
$160.88
  • Price is below its 50-day average (medium-term weakness).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
+15.8%
Buy & hold
+48.5%
Trades
3
Win rate
67%

$100,000.00 invested would be worth $115,753.87 (+15.8%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Akamai Technologies, Inc.· Software - Infrastructure

source: yahoo

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Sector
Technology
Industry
Software - Infrastructure
Employees
11,419
Headquarters
Cambridge, United States
www.akamai.com ↗

Fundamentals

source: yahoo
Market cap
$16.45B
P/E
38.1
P/B
3.4
EPS
$2.97
Div yield
—
Profit margin
10.2%
ROE
9.2%
Debt / Equity
1.20
Beta
0.63
52-week range
$69.78 – $165.45
52-week low · $69.7845% of rangehigh · $165.45

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:— Neutral0↑ · 0↓ · 8–
  • Akamai Technologies Completes LayerX Acquisition— Neutral
    MT Newswires · 02 Jul 2026
  • Trump Just Cleared Anthropic to Go Global, and Google DeepMind Should Be Sweating— Neutral
    24/7 Wall St. · 02 Jul 2026
  • Akamai Completes Acquisition of Secure Enterprise Browser Provider LayerX— Neutral
    GlobeNewswire · 02 Jul 2026
  • Akamai Technologies To Hold Second Quarter 2026 Investor Conference Call On Thursday, August 6, at 4:30 PM ET

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
GlobeNewswire · 02 Jul 2026
  • Akamai Technologies (AKAM) Sees a More Significant Dip Than Broader Market: Some Facts to Know— Neutral
    Zacks · 01 Jul 2026
  • Akamai’s US$1.8 Billion Anthropic Cloud Deal Could Be A Game Changer For Akamai Technologies (AKAM)— Neutral
    Simply Wall St. · 01 Jul 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.