TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸AKAM

Akamai Technologies, Inc. - Common Stock

NASDAQ
$111.17
▼ $11.96 (-9.7%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $165.45L $88.50+17.4%
$165.45$150.06$134.67$119.28$103.89$88.5$111.17
RSI (14)
Intraday · 15-minSell-15RSI 37DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Strong sell-40
RSI (14)42
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
above
Support
$107.11
Resistance
$127.04
  • Price is below its 50-day average (medium-term weakness).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-11-13 → 2026-08-20

Strategy return
+3.3%
Buy & hold
+25.4%
Trades
3
Win rate
67%

$100,000.00 invested would be worth $103,311.26 (+3.3%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Akamai Technologies, Inc.· Software - Infrastructure

source: yahoo

Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and mobile app traffic from attacks; Bot & Abuse portfolio, which provides solutions to help customers protect against threats; full account lifecycle protections including the ability to defend against account takeover and opening abuse, adversarial bot protection, protection against credential stuffing, inventory scalping, and hoarding; and solutions designed to stop persistent scrapers from stealing content; API security, which discovers, audits, and monitors API; and microservice and application component protection that analyzes and protects application traffic that moves between application components. The company also offers cloud computing services, which include compute, storage, and cloud native and networking services; and Akamai App Platform, provides ready-to-run templates that address challenges in deploying, managing and scaling Kubernetes clusters at scale. In addition, it offers delivery solutions that include web and mobile performance solutions, which enables dynamic websites and applications, as well as global traffic management, site acceleration, application load balancing, large-scale load testing, and real-user monitoring; and media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.

Sector
Technology
Industry
Software - Infrastructure
Employees
11,000
Headquarters
Cambridge, United States
www.akamai.com ↗

Fundamentals

source: yahoo
Market cap
$15.98B
P/E
40.3
P/B
3.4
EPS
$2.76
Div yield
—
Profit margin
9.5%
ROE
8.9%
Debt / Equity
1.97
Beta
0.65
52-week range
$70.82 – $165.45
52-week low · $70.8243% of rangehigh · $165.45

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:— Neutral1↑ · 1↓ · 6–
  • Q2 Earnings Roundup: Akamai (NASDAQ:AKAM) And The Rest Of The Content Delivery Segment— Neutral
    StockStory · 20 Aug 2026
  • Akamai Named a Microsegmentation Leader— Neutral
    GlobeNewswire · 18 Aug 2026
  • Global Video Streaming Infrastructure Market Report 2026-2031: Profiles AWS, Akamai, Microsoft, Alphabet, Cisco, IBM, and 14 Other Key Players— Neutral
    GlobeNewswire · 18 Aug 2026
  • MACD just crossed bearish (momentum turning down).
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    DigitalOcean Climbs 5% on Managed AI Agents Launch, Fastly Falls 4%
    — Neutral
    24/7 Wall St. · 17 Aug 2026
  • Is Wall Street Bullish or Bearish on Akamai Technologies Stock?— Neutral
    Barchart · 17 Aug 2026
  • Why Akamai (AKAM) Is Up 13.1% After Mixed Q2 Results And New AI Security Launch▲ Positive
    Simply Wall St. · 16 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.