TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AHCO

AdaptHealth Corp. - Common Stock

NASDAQ
$10.76
▲ $1.11 (+11.5%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $13.43L $8.51+4.6%
$13.43$12.45$11.46$10.48$9.49$8.51$10.76
RSI (14)
Intraday · 15-minSell-20RSI 51SidewaysMACD Bearishfor day-trading context — not advice

Technical signal

Sell-20
RSI (14)61
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Above upper band
vs 20-day
above
vs 50-day
below
vs 200-day
above
Support
$9.44
Resistance
$10.95
  • Price is below its 50-day average (medium-term weakness).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-30.1%
Buy & hold
+24.0%
Trades
11
Win rate
27%

$100,000.00 invested would be worth $69,932.30 (-30.1%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About AdaptHealth Corp.· Medical Devices

source: yahoo

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Sector
Healthcare
Industry
Medical Devices
Employees
10,900
Headquarters
Conshohocken, United States
adapthealth.com ↗

Fundamentals· Diversified

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$1.32T
P/E
11.7
P/B
2.7
EPS
$43.07
Div yield
2.3%
Profit margin
11.5%
ROE
23.2%
Debt / Equity
1.48
Beta
1.45
52-week range
$352.91 – $630.20
52-week low · $352.910% of rangehigh · $630.20

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • AdaptHealth Reports Material Cybersecurity Incident— Neutral
    MT Newswires · 02 Jul 2026
  • AdaptHealth (AHCO) Stock Trades Up, Here Is Why— Neutral
    StockStory · 24 Jun 2026
  • 3 of Wall Street’s Favorite Stocks We Find Risky— Neutral
    StockStory · 22 Jun 2026
  • 3 Reasons to Avoid AHCO and 1 Stock to Buy Instead
  • Price is above the upper Bollinger Band (stretched to the upside).
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    Fundamental data is informational only — not investment advice.

    ▲ Positive
    StockStory · 11 Jun 2026
  • AdaptHealth (AHCO) Valuation Check As Shares Sit Below Popular US$18 Fair Value Narrative— Neutral
    Simply Wall St. · 07 Jun 2026
  • 1 Cash-Producing Stock with Impressive Fundamentals and 2 We Brush Off— Neutral
    StockStory · 04 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.