TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ALL

Allstate Corporation (The) Common Stock

NYSE
$258.10
▲ $4.37 (+1.7%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $277.22L $198.17+29.1%
$277.22$261.41$245.6$229.79$213.98$198.17$258.1
RSI (14)
Intraday · 15-minStrong sell-45RSI 42DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Buy+35
RSI (14)50
oversold 30overbought 70
Trend
Uptrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
above
vs 200-day
above
Support
$252.83
Resistance
$277.22
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-11-13 → 2026-08-20

Strategy return
+0.8%
Buy & hold
+22.2%
Trades
10
Win rate
20%

$100,000.00 invested would be worth $100,769.80 (+0.8%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About The Allstate Corporation· Insurance - Property & Casualty

source: yahoo

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Sector
Financial Services
Industry
Insurance - Property & Casualty
Employees
53,000
Headquarters
Northbrook, United States
www.allstate.com ↗

Fundamentals

source: yahoo
Market cap
$65.26B
P/E
5.2
P/B
2.1
EPS
$49.95
Div yield
1.7%
Profit margin
19.0%
ROE
46.1%
Debt / Equity
0.22
Beta
0.16
52-week range
$188.08 – $277.22
52-week low · $188.0879% of rangehigh · $277.22

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▼ Negative1↑ · 2↓ · 5–
  • Etsy upgraded, TJX downgraded: Wall Street's top analyst calls— Neutral
    The Fly · 20 Aug 2026
  • Sector Update: Financial Stocks Decline Premarket Thursday▼ Negative
    MT Newswires · 20 Aug 2026
  • Allstate Reports $682 Million in July Catastrophe Losses▼ Negative
    MT Newswires · 20 Aug 2026
  • July 2026 Monthly Release

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
PR Newswire · 20 Aug 2026
  • Here Are Thursday’s Top Wall Street Analyst Research Calls: Alphabet, Analog Devices, Crown Castle, ebay, EPR Properties, Etsy, Merck & Co., Shopify, TJX Companies, and More— Neutral
    24/7 Wall St. · 20 Aug 2026
  • Keefe Bruyette & Woods Downgrades Allstate to Underperform From Market Perform, Adjusts PT to $250 From $255— Neutral
    MT Newswires · 20 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.