TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ALL

Allstate Corporation (The) Common Stock

NYSE
$250.33
▲ $39.87 (+18.9%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $250.38L $191.13+20.2%
$250.38$238.53$226.68$214.83$202.98$191.13$250.33
RSI (14)
Intraday · 15-minNeutral0RSI 70UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Buy+35
RSI (14)75
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Above upper band
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$209.77
Resistance
$250.38
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-11.9%
Buy & hold
+18.5%
Trades
12
Win rate
8%

$100,000.00 invested would be worth $88,136.20 (-11.9%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About The Allstate Corporation· Insurance - Property & Casualty

source: yahoo

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Sector
Financial Services
Industry
Insurance - Property & Casualty
Employees
53,000
Headquarters
Northbrook, United States
www.allstate.com ↗

Fundamentals

source: yahoo
Market cap
$64.44B
P/E
5.5
P/B
2.2
EPS
$45.21
Div yield
1.7%
Profit margin
17.8%
ROE
45.2%
Debt / Equity
0.24
Beta
0.17
52-week range
$188.08 – $250.38
52-week low · $188.08100% of rangehigh · $250.38

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive4↑ · 1↓ · 3–
  • PLMR Outperforms Industry, Trades Near 52-Week High: Time to Exit?▲ Positive
    Zacks · 03 Jul 2026
  • Will Allstate (ALL) Beat Estimates Again in Its Next Earnings Report?▲ Positive
    Zacks · 01 Jul 2026
  • Allstate America's Best Drivers Report® reveals the safest U.S. cities, ways for drivers to lower crash risks and costs▼ Negative
    PR Newswire · 01 Jul 2026
  • Goldman Sachs Adjusts Price Target on Allstate to $250 From $233, Maintains Neutral Rating
  • RSI is 75 — overbought, which some traders treat as extended.
  • Price is above the upper Bollinger Band (stretched to the upside).
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    — Neutral
    MT Newswires · 01 Jul 2026
  • Allstate (ALL) Stock Slides as Market Rises: Facts to Know Before You Trade▲ Positive
    Zacks · 30 Jun 2026
  • Can Allstate's (ALL) Rate-Driven Premium Growth Offset Concerns Around Leverage and Supply Pressures?— Neutral
    Simply Wall St. · 29 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.