TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ALL

Allstate Corporation (The) Common Stock

NYSE
$224.27
▼ $35.30 (-13.6%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $277.22L $202.21+8.2%
$277.22$262.22$247.22$232.21$217.21$202.21$224.27
RSI (14)
Intraday · 15-minBuy+15RSI 60SidewaysMACD Bullishfor day-trading context — not advice

Technical signal

Strong sell-45
RSI (14)30
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$219.51
Resistance
$258.76
  • Price is below its 50-day average (medium-term weakness).
  • RSI is 30 — oversold, a level some traders read as a potential entry zone.

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
+6.0%
Buy & hold
+10.0%
Trades
8
Win rate
25%

$100,000.00 invested would be worth $105,933.42 (+5.9%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About The Allstate Corporation· Insurance - Property & Casualty

source: yahoo

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Sector
Financial Services
Industry
Insurance - Property & Casualty
Employees
53,000
Headquarters
Northbrook, United States
www.allstate.com ↗

Fundamentals

source: yahoo
Market cap
$56.71B
P/E
4.5
P/B
1.8
EPS
$49.88
Div yield
1.9%
Profit margin
19.0%
ROE
46.1%
Debt / Equity
0.22
Beta
0.14
52-week range
$188.08 – $277.22
52-week low · $188.0841% of rangehigh · $277.22

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive2↑ · 1↓ · 5–
  • What is the Auto Lab at Allstate Claims University? How Allstate trains auto claims adjusters on modern vehicle damage— Neutral
    PR Newswire · 06 Oct 2026
  • Barclays Adjusts Allstate Price Target to $221 From $226, Maintains Underweight Rating— Neutral
    MT Newswires · 06 Oct 2026
  • Jefferies & Co Adjusts Allstate Price Target to $292 From $310, Maintains Buy Rating▲ Positive
    MT Newswires · 06 Oct 2026
  • Elizabeth Warren, Josh Hawley Launch Probe Into Insurance Giants Over Claims That End With $0 Payouts — State Farm, Allstate Face Tough Questions: Report

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
Benzinga · 05 Oct 2026
  • Sector Update: Financial Stocks Rise in Afternoon Trading▲ Positive
    MT Newswires · 05 Oct 2026
  • Sector Update: Financial— Neutral
    MT Newswires · 05 Oct 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.