TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ALHC

Alignment Healthcare, Inc. - Common Stock

NASDAQ
$8.37
▼ $5.17 (-38.2%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $25.12L $7.37-50.3%
$25.12$21.57$18.02$14.47$10.92$7.37$8.37
RSI (14)
Intraday · 15-minBuy+20RSI 50UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Sell-30
RSI (14)33
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$7.37
Resistance
$13.51
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
-14.1%
Buy & hold
-58.6%
Trades
3
Win rate
33%

$100,000.00 invested would be worth $85,864.53 (-14.1%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Alignment Healthcare, Inc.· Healthcare Plans

source: yahoo

Alignment Healthcare, Inc. operates a consumer-centric healthcare platform for seniors in the United States. It delivers customized healthcare experience to meet the needs of seniors through its Medicare Advantage plans. Alignment Healthcare, Inc. was founded in 2013 and is based in Orange, California.

Sector
Healthcare
Industry
Healthcare Plans
Employees
1,849
Headquarters
Orange, United States
www.alignmenthealth.com ↗

Fundamentals

source: yahoo
Market cap
$1.74B
P/E
44.1
P/B
6.5
EPS
$0.19
Div yield
0.0%
Profit margin
0.9%
ROE
20.0%
Debt / Equity
1.25
Beta
1.14
52-week range
$7.37 – $25.12
52-week low · $7.376% of rangehigh · $25.12

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • What Is Behind Alignment Healthcare (ALHC) Stock's Latest Move?— Neutral
    Simply Wall St. · 04 Oct 2026
  • Q2 Earnings Highlights: Alignment Healthcare (NASDAQ:ALHC) Vs The Rest Of The Health Insurance Providers Stocks— Neutral
    StockStory · 02 Oct 2026
  • Are Options Traders Betting on a Big Move in Alignment Healthcare Stock?— Neutral
    Zacks · 01 Oct 2026
  • Alignment Health Expands Access to Personalized Senior Care in 2027 with New Markets, Provider Networks and Medicare Advantage Plan Options
▲ Positive
GlobeNewswire · 01 Oct 2026
  • 2 of Wall Street’s Favorite Stocks Worth Your Attention and 1 We Avoid— Neutral
    StockStory · 21 Sept 2026
  • Is Alignment Healthcare (ALHC) Still About Right After Its 57% Slide?— Neutral
    Simply Wall St. · 17 Sept 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.