TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AIXI

XIAO-I Corporation - American Depositary Shares

NASDAQ
$1.89
▼ $9.32 (-83.1%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $54.20L $1.62-80.3%
$54.2$43.68$33.17$22.65$12.14$1.62$1.89
RSI (14)
Intraday · 15-minStrong sell-50RSI 47DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Strong sell-45
RSI (14)24
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$1.72
Resistance
$10.65
  • Price is below its 50-day average (medium-term weakness).
  • RSI is 24 — oversold, a level some traders read as a potential entry zone.

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-79.0%
Buy & hold
-92.2%
Trades
3
Win rate
0%

$100,000.00 invested would be worth $21,051.89 (-78.9%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Xiao-I Corporation· Software - Application

source: yahoo

Xiao-I Corporation, through its subsidiary, Shanghai Xiao-i Robot Technology Co., Ltd., provides software services in the People's Republic of China. It offers conversational AI platform that uses deep learning, data enhancement, active learning technologies for dialog management, context processing mechanisms, and driven by a learning system; knowledge fusion platform which integrates Q&A, documents, multimedia, information forms, business processes, knowledge graphs, and multimodal; intelligence voice platform to enhance intelligent speech solutions, realizing the macro processes of intelligent IVP, intelligent outbound calls, speech analysis, agent assistance, and human-computer interaction; and hyperautomation platform that integrates technologies, such as OCR, NLP, and visualized data mining and analysis that enables users to realize business and process automation. The company also provides data intelligence platform which integrates data assets, manages the entire life cycle of data that realizes the entire cycles of data integration, processing, transformation, analysis, and mining; cloud platform that integrates NLP, speech recognition, image recognition, and data analysis capabilities; and intelligent construction support platform which offers parsing, reconstruction, visualization, and multi-dimensional analysis of construction drawings. In addition, it offers vision analysis platform that uses various computer vision-related technologies to apply OCR, detection, video, and image analysis; intelligent hardware support platform which provides the framework of signal collection, processing, analysis, prediction, and others; and metaverse platform that develops virtual digital human. It serves its products to large and medium-sized contact centers, financial institutions, communication operators, government services, industrial manufacturing, medical care, and others. Xiao-I Corporation was founded in 2001 and is based in Shanghai, China.

Sector
Technology
Industry
Software - Application
Employees
58
Headquarters

Fundamentals· Financial Services

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$1.69T
P/E
12.0
P/B
1.2
EPS
$33.20
Div yield
0.0%
Profit margin
11.2%
ROE
10.1%
Debt / Equity
1.36
Beta
0.74
52-week range
$278.18 – $496.75
52-week low · $278.180% of rangehigh · $496.75

Recent news

News sentiment:— Neutral1↑ · 1↓ · 6–
  • Xiao-I Corporation Provides Update on First-Instance Rulings in Patent Litigation Against Apple; Company Intends to Appeal to the Supreme People's Court— Neutral
    PR Newswire · 19 Jun 2026
  • Xiao-I Regains Nasdaq Compliance— Neutral
    MT Newswires · 03 Jun 2026
  • Xiao-I Corporation Regains Full Compliance with Nasdaq Continued Listing Standards— Neutral
    PR Newswire · 03 Jun 2026

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Shanghai, China
www.xiaoi.com ↗

Fundamental data is informational only — not investment advice.

Xiao-I Corporation Announces ADS Ratio Change with Marketplace Effective Date on May 11, 2026
— Neutral
PR Newswire · 06 May 2026
  • Xiao-I Corporation Announces Plan to Implement ADS Ratio Change— Neutral
    PR Newswire · 23 Apr 2026
  • Top Premarket Gainers— Neutral
    MT Newswires · 10 Apr 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.