TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ACHC

Acadia Healthcare Company, Inc. - Common Stock

NASDAQ
$31.91
▲ $7.49 (+30.7%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $32.82L $11.43+120.7%
$32.82$28.54$24.26$19.99$15.71$11.43$31.91
RSI (14)
Intraday · 15-minBuy+20RSI 49UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Buy+35
RSI (14)75
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Above upper band
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$23.43
Resistance
$32.82
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
+60.9%
Buy & hold
+30.0%
Trades
4
Win rate
50%

$100,000.00 invested would be worth $160,904.29 (+60.9%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Acadia Healthcare Company, Inc.· Medical Care Facilities

source: yahoo

Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company owns and operates acute inpatient psychiatric facilities; specialty treatment facilities comprising residential recovery facilities and eating disorder facilities; comprehensive treatment centers; and residential treatment centers, as well as facilities providing outpatient behavioral healthcare services for the behavioral healthcare and recovery needs of communities. Acadia Healthcare Company, Inc. was founded in 2005 and is headquartered in Franklin, Tennessee.

Sector
Healthcare
Industry
Medical Care Facilities
Employees
25,000
Headquarters
Franklin, United States
www.acadiahealthcare.com ↗

Fundamentals· Diversified

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$1.32T
P/E
21.8
P/B
3.5
EPS
$23.19
Div yield
1.6%
Profit margin
24.9%
ROE
16.1%
Debt / Equity
0.45
Beta
1.40
52-week range
$354.67 – $633.34
52-week low · $354.670% of rangehigh · $633.34

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • Zacks Industry Outlook Highlights Tenet Healthcare, Universal Health Services, Acadia Healthcare and Community Health Systems— Neutral
    Zacks · 29 Jun 2026
  • Hospital Stocks Are Healing: 4 Names to Watch as Earnings Improve— Neutral
    Zacks · 26 Jun 2026
  • Can Acadia's Turnaround Strategy Drive Long-Term Shareholder Value?— Neutral
    Zacks · 23 Jun 2026
  • Is Acadia Healthcare Company, Inc. (ACHC) A Good Stock To Buy Now?
  • RSI is 75 — overbought, which some traders treat as extended.
  • Price is above the upper Bollinger Band (stretched to the upside).
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    Fundamental data is informational only — not investment advice.

    ▲ Positive
    Insider Monkey · 19 Jun 2026
  • Stronger Full‑Year Outlook But Softer Near‑Term Guidance Might Change The Case For Investing In Acadia (ACHC)— Neutral
    Simply Wall St. · 15 Jun 2026
  • Q1 Earnings Outperformers: Acadia Healthcare (NASDAQ:ACHC) And The Rest Of The Hospital Chains Stocks— Neutral
    StockStory · 11 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.