TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AFL

AFLAC Incorporated Common Stock

NYSE
$120.88
▲ $7.25 (+6.4%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $120.88L $105.76+9.8%
$120.88$117.86$114.83$111.81$108.78$105.76$120.88
RSI (14)
Intraday · 15-minBuy+20RSI 72UptrendMACD Bullishfor day-trading context — not advice

Technical signal

Strong buy+50
RSI (14)61
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Above upper band
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$114.42
Resistance
$120.88
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-0.6%
Buy & hold
+8.6%
Trades
8
Win rate
25%

$100,000.00 invested would be worth $99,439.56 (-0.6%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Aflac Incorporated· Insurance - Life

source: yahoo

Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates in two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care, whole life, and GIFT insurance products, as well as WAYS and child endowment, and Tsumitasu insurance products in Japan. Its Aflac U.S. segment provides accident, disability, cancer, critical illness, hospital indemnity, dental, vision, and life insurance products in the United States. The company also provides hearing, final expense, pet, Medicare supplement, supplemental dental and vision, short-term disability, and absence management insurance products, as well as cafeteria plans. It sells its products to individuals, families, and business owners through individual, independent corporate, and affiliated corporate agencies; banks; independent associates/career agents; and brokers. Aflac Incorporated was founded in 1955 and is headquartered in Columbus, Georgia.

Sector
Financial Services
Industry
Insurance - Life
Employees
12,716
Headquarters
Columbus, United States
www.aflac.com ↗

Fundamentals

source: yahoo
Market cap
$61.53B
P/E
13.8
P/B
2.1
EPS
$8.75
Div yield
2.0%
Profit margin
25.6%
ROE
16.5%
Debt / Equity
0.48
Beta
0.60
52-week range
$96.95 – $120.88
52-week low · $96.95100% of rangehigh · $120.88

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • Aflac (AFL) Stock Looks Rich On Its Japan Cyber Breach— Neutral
    Simply Wall St. · 02 Jul 2026
  • 3 Unpopular Stocks We Find Risky— Neutral
    StockStory · 02 Jul 2026
  • How Aflac’s Omnibus Shelf and Fit Checks Campaign At Aflac (AFL) Has Changed Its Investment Story— Neutral
    Simply Wall St. · 02 Jul 2026
  • The 3 Best Dividend Aristocrats for 2026: The Halftime Scorecard
  • Price is above the upper Bollinger Band (stretched to the upside).
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    ▲ Positive
    24/7 Wall St. · 01 Jul 2026
  • 3 Overrated Stocks We Approach with Caution— Neutral
    StockStory · 01 Jul 2026
  • Aflac Incorporated to Release Second Quarter Results and CFO Video Update on August 6, 2026 and Host Webcast on August 7, 2026— Neutral
    PR Newswire · 30 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.