TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ALAR

Alarum Technologies Ltd. - American Depositary Shares

NASDAQ
$6.35
▼ $3.67 (-36.6%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $10.79L $5.50-16.0%
$10.79$9.73$8.67$7.62$6.56$5.5$6.35
RSI (14)
Intraday · 15-minSell-20RSI 16DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Sell-20
RSI (14)32
oversold 30overbought 70
Trend
Sideways
MACD
Bearish
Bollinger
Below lower band
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$6.20
Resistance
$10.79
  • Price is below its 50-day average (medium-term weakness).
  • Price is below the lower Bollinger Band (stretched to the downside).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
+1.7%
Buy & hold
-57.4%
Trades
5
Win rate
40%

$100,000.00 invested would be worth $101,750.19 (+1.8%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Alarum Technologies Ltd.· Software - Infrastructure

source: yahoo

Alarum Technologies Ltd. provides web data collection solutions in North, South, and Central America, Europe, Southeast Asia, the Middle East, China, Hong Kong, Israel, the United Arab Emirates, and Africa. It provides static residential proxy network, rotating residential proxy network, data center proxy network, premium dedicated static residential proxies, mobile proxies, search engine results page data collection service, and social data collection service, as well as website unblocker and AI data collector services. In addition, the company offers its products through resellers, application publishers, and internet service providers. It serves advertising and media companies, financial organizations, cyber security companies, industrial and commercial companies, online companies, education institutions, AI recruitment markets, and other sectors. The company was formerly known as Safe-T Group Ltd. and changed its name to Alarum Technologies Ltd. in January 2023. Alarum Technologies Ltd. was founded in 2013 and is headquartered in Tel Aviv-Yafo, Israel.

Sector
Technology
Industry
Software - Infrastructure
Employees
103
Headquarters
Tel Aviv-Yafo, Israel
www.alarum.io ↗

Fundamentals

source: yahoo
Market cap
$46.66M
P/E
63.5
P/B
1.4
EPS
$0.10
Div yield
—
Profit margin
2.5%
ROE
3.8%
Debt / Equity
0.08
Beta
0.47
52-week range
$5.50 – $18.00
52-week low · $5.507% of rangehigh · $18.00

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive2↑ · 0↓ · 6–
  • Alphabet Takes Aim at Malicious Web Traffic— Neutral
    GuruFocus.com · 03 Jul 2026
  • Alarum Technologies Provides Update Regarding Recent Law Enforcement Action— Neutral
    GlobeNewswire · 03 Jul 2026
  • Alarum Technologies Responds to Inquiry into Residential Proxy Networks— Neutral
    GlobeNewswire · 02 Jul 2026
  • Akfen Gayrimenkul Yatirim Ortakligi Leads 3 Middle Eastern Penny Stocks To Consider

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
Simply Wall St. · 03 Jun 2026
  • Alarum Technologies Ltd (ALAR) Q1 2026 Earnings Call Highlights: Impressive Revenue Growth ...▲ Positive
    GuruFocus.com · 28 May 2026
  • Alarum Technologies Q1 Earnings Call Highlights— Neutral
    MarketBeat · 28 May 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.