TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ACRE

Ares Commercial Real Estate Corporation Common Stock

NYSE
$4.52
▼ $0.51 (-10.1%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $5.89L $4.34-13.7%
$5.89$5.58$5.27$4.96$4.65$4.34$4.52
RSI (14)
Intraday · 15-minStrong sell-45RSI 41DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Strong sell-60
RSI (14)40
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$4.34
Resistance
$5.09
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-31.0%
Buy & hold
-4.8%
Trades
13
Win rate
0%

$100,000.00 invested would be worth $69,029.83 (-31.0%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Ares Commercial Real Estate Corporation· REIT - Mortgage

source: yahoo

Ares Commercial Real Estate Corporation, a specialty finance company, engages in the originating and investing in commercial real estate (CRE) loans and related investments in the United States. The company provides loan opportunities for the owners, operators, and sponsors of CRE properties. Its investments includes senior mortgage loans, subordinate debt, preferred equity products, mezzanine loans, and other CRE investments, such as commercial mortgage-backed securities. It has elected and qualified to be taxed as a real estate investment trust for the United States federal income tax purposes under the Internal Revenue Code of 1986. Ares Commercial Real Estate Corporation was incorporated in 2011 and is based in New York, New York.

Sector
Real Estate
Industry
REIT - Mortgage
Headquarters
New York, United States
www.arescre.com ↗

Fundamentals· Energy

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$65.24B
P/E
35.0
P/B
6.8
EPS
$3.99
Div yield
1.8%
Profit margin
13.0%
ROE
19.3%
Debt / Equity
0.74
Beta
1.30
52-week range
$97.69 – $174.44
52-week low · $97.690% of rangehigh · $174.44

Recent news

News sentiment:▲ Positive3↑ · 0↓ · 5–
  • Implied Volatility Surging for Ares Commercial Real Estate Stock Options— Neutral
    Zacks · 23 Jun 2026
  • Ares Commercial Real Estate (ACRE) Stock Sees Modest Fair Value Lift On Split Analyst Views— Neutral
    Simply Wall St. · 18 Jun 2026
  • New Strong Sell Stocks for June 16th▲ Positive
    Zacks · 16 Jun 2026
  • New Strong Sell Stocks for June 9th

Fundamental data is informational only — not investment advice.

▲ Positive
Zacks · 09 Jun 2026
  • How The Story Is Shifting For Ares Commercial Real Estate (ACRE) As Targets Ease Toward US$5— Neutral
    Simply Wall St. · 04 Jun 2026
  • Ares Commercial Real Estate (ACRE) – Among the 12 Best Micro-Cap Dividend Stocks to Buy Now▲ Positive
    Insider Monkey · 14 May 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.