TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ACRE

Ares Commercial Real Estate Corporation Common Stock

NYSE
$3.75
▼ $0.82 (-17.9%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $5.43L $3.65-22.7%
$5.43$5.07$4.72$4.36$4.01$3.65$3.75
RSI (14)
Intraday · 15-minBuy+20RSI 49UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Strong sell-45
RSI (14)25
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$3.65
Resistance
$4.50
  • Price is below its 50-day average (medium-term weakness).
  • RSI is 25 — oversold, a level some traders read as a potential entry zone.

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
-26.7%
Buy & hold
-20.7%
Trades
9
Win rate
0%

$100,000.00 invested would be worth $73,282.31 (-26.7%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Ares Commercial Real Estate Corporation· REIT - Mortgage

source: yahoo

Ares Commercial Real Estate Corporation, a specialty finance company, engages in the originating and investing in commercial real estate (CRE) loans and related investments in the United States. The company provides loan opportunities for the owners, operators, and sponsors of CRE properties. Its investments includes senior mortgage loans, subordinate debt, preferred equity products, mezzanine loans, and other CRE investments, such as commercial mortgage-backed securities. It has elected and qualified to be taxed as a real estate investment trust for the United States federal income tax purposes under the Internal Revenue Code of 1986. Ares Commercial Real Estate Corporation was incorporated in 2011 and is based in New York, New York.

Sector
Real Estate
Industry
REIT - Mortgage
Headquarters
New York, United States
www.arescre.com ↗

Fundamentals

No fundamental data is currently available for this listing from our data providers.

Recent news

News sentiment:▲ Positive2↑ · 0↓ · 6–
  • Why I Trust ARCC's Nearly 10%-Yielding Dividend and Wouldn't Touch ACRE's Double-Digit Payout▲ Positive
    Motley Fool · 22 Sept 2026
  • Ares Commercial Real Estate (ACRE) Q2 2026 Earnings Call Transcript— Neutral
    Motley Fool · 05 Aug 2026
  • Ares Commercial Real Estate Corp (ACRE) (Q2 2026) Earnings Call Highlights: Strategic ...— Neutral
    GuruFocus.com · 04 Aug 2026
  • Ares Commercial Real Estate Corporation Q2 2026 Earnings Call Summary

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
Moby · 04 Aug 2026
  • Ares Commercial Real Estate Q2 Earnings Call Highlights— Neutral
    MarketBeat · 04 Aug 2026
  • Ares Commercial Real Estate (ACRE) Tops Q2 Earnings and Revenue Estimates▲ Positive
    Zacks · 04 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.