TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ADAMH

Adamas Trust, Inc. - 9.875% Senior Notes Due 2030

NASDAQ
$25.24
▼ $0.43 (-1.7%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $25.99L $24.49-1.4%
$25.99$25.69$25.39$25.09$24.79$24.49$25.24
RSI (14)
Intraday · 15-minSell-20RSI 48SidewaysMACD Bearishfor day-trading context — not advice

Technical signal

Strong sell-60
RSI (14)38
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$25.15
Resistance
$25.82
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-10-02 → 2026-07-02

Strategy return
-1.8%
Buy & hold
+0.6%
Trades
8
Win rate
13%

$100,000.00 invested would be worth $98,197.26 (-1.8%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Adamas Trust, Inc.

source: yahoo

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Employees
221
Headquarters
New York, United States
www.adamasreit.com ↗

Fundamentals· FMCG

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$199.71B
P/E
17.4
P/B
4.0
EPS
$2.58
Div yield
3.3%
Profit margin
25.6%
ROE
22.6%
Debt / Equity
0.16
Beta
1.05
52-week range
$31.48 – $56.22
52-week low · $31.480% of rangehigh · $56.22

Recent news

News sentiment:▲ Positive3↑ · 1↓ · 4–
  • Is Adamas Trust, Inc. (ADAM) Outperforming Other Finance Stocks This Year?— Neutral
    Zacks · 22 Jun 2026
  • Adamas Trust Declares Second Quarter 2026 Common Stock Dividend of $0.27 Per Share, and Preferred Stock Dividends▲ Positive
    GlobeNewswire · 11 Jun 2026
  • How The Adamas Trust (ADAM) Narrative Is Shifting As Growth Concerns Meet Margin Optimism— Neutral
    Simply Wall St. · 06 Jun 2026
  • Are Finance Stocks Lagging Adamas Trust, Inc. (ADAM) This Year?

Fundamental data is informational only — not investment advice.

— Neutral
Zacks · 05 Jun 2026
  • How The Adamas Trust (ADAM) Narrative Is Shifting On Margins, Growth And Valuation▲ Positive
    Simply Wall St. · 22 May 2026
  • Is Adamas Trust, Inc. (ADAM) Stock Outpacing Its Finance Peers This Year?— Neutral
    Zacks · 20 May 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.