TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AAOI

Applied Optoelectronics, Inc. - Common Stock

NASDAQ
$120.95
▼ $81.42 (-40.2%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $233.67L $31.67+209.4%
$233.67$193.27$152.87$112.47$72.07$31.67$120.95
RSI (14)
Intraday · 15-minSell-20RSI 47DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Sell-30
RSI (14)38
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
above
Support
$113.41
Resistance
$209.64
  • Price is below its 50-day average (medium-term weakness).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
+381.0%
Buy & hold
+366.3%
Trades
3
Win rate
67%

$100,000.00 invested would be worth $480,948.58 (+380.9%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Applied Optoelectronics, Inc.· Communication Equipment

source: yahoo

Applied Optoelectronics, Inc. engages in the design, manufacture, and sale of fiber-optic networking products in the United States, Taiwan, and China. The company offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. It sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Sector
Technology
Industry
Communication Equipment
Employees
4,691
Headquarters
Sugar Land, United States
www.ao-inc.com ↗

Fundamentals· Retail

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$52.86B
P/E
11.3
P/B
2.4
EPS
$28.97
Div yield
2.6%
Profit margin
22.8%
ROE
21.5%
Debt / Equity
0.59
Beta
0.86
52-week range
$229.65 – $410.09
52-week low · $229.650% of rangehigh · $410.09

Recent news

News sentiment:▲ Positive4↑ · 2↓ · 2–
  • Applied Optoelectronics Plunges 17%, Coherent and Lumentum Sink 10% as Photonics Stocks Reset▼ Negative
    24/7 Wall St. · 02 Jul 2026
  • SonoTek (SOTK) Surges 14.6%: Is This an Indication of Further Gains?▲ Positive
    Zacks · 01 Jul 2026
  • AAOI Rides on Datacenter and CATV Businesses: More Growth Ahead?▲ Positive
    Zacks · 30 Jun 2026
  • Applied Optoelectronics (AAOI) Stock After Recent Pullback And Conflicting Valuation Signals

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Fundamental data is informational only — not investment advice.

— Neutral
Simply Wall St. · 26 Jun 2026
  • Applied Optoelectronics (AAOI) Lands Mediacom DOCSIS 4.0 Role And Expands AI Capacity▲ Positive
    Simply Wall St. · 26 Jun 2026
  • Applied Optoelectronics (AAOI) Rallied on Robust Results and Winning Major Orders— Neutral
    Insider Monkey · 25 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.