TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸AII

American Integrity Insurance Group, Inc. Common Stock

NYSE
$24.83
▲ $5.90 (+31.2%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $25.76L $16.19+36.7%
$25.76$23.85$21.93$20.02$18.1$16.19$24.83
RSI (14)
Intraday · 15-minSell-20RSI 48DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Strong buy+45
RSI (14)76
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$18.06
Resistance
$25.76
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-11-13 → 2026-08-20

Strategy return
-30.8%
Buy & hold
+0.1%
Trades
11
Win rate
9%

$100,000.00 invested would be worth $69,215.64 (-30.8%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About American Integrity Insurance Group, Inc.· Insurance - Property & Casualty

source: yahoo

American Integrity Insurance Group, Inc., together with its subsidiaries, operates as an insurance company in the United States. The company offers personal residential property insurance for single-family homeowners and condominium owners, as well as coverage for vacant dwellings and investment properties. It also provides manufactured home, commercial residential, dwelling property, and specialty insurance products. In addition, the company offers optional endorsements that provide higher levels of standard coverage and optional coverage, such as personal injury, animal liability, identity recovery, and golf cart physical; and flood insurance products. It distributes its products through the Voluntary Market, which includes partnerships with independent agents, national and regional insurance companies, homebuilder-affiliated agents, and direct-to-consumer channels. American Integrity Insurance Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Sector
Financial Services
Industry
Insurance - Property & Casualty
Employees
313
Headquarters
Tampa, United States
www.aii.com ↗

Fundamentals

source: yahoo
Market cap
$486.5M
P/E
5.9
P/B
1.3
EPS
$4.23
Div yield
—
Profit margin
26.2%
ROE
26.2%
Debt / Equity
0.09
Beta
—
52-week range
$16.19 – $26.36
52-week low · $16.1985% of rangehigh · $26.36

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive3↑ · 0↓ · 5–
  • American Integrity Insurance (AII) Q2 2026 Earnings Call Transcript— Neutral
    Motley Fool · 19 Aug 2026
  • Best Momentum Stock to Buy for August 18th▲ Positive
    Zacks · 18 Aug 2026
  • New Strong Buy Stocks for August 18th▲ Positive
    Zacks · 18 Aug 2026
  • American Integrity Insurance Group Inc (AII) (Q2 2026) Earnings Call Highlights: Record Pre-Tax ...
  • RSI is 76 — overbought, which some traders treat as extended.
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    ▲ Positive
    GuruFocus.com · 14 Aug 2026
  • American Integrity Insurance Group Q2 Earnings Call Highlights— Neutral
    MarketBeat · 12 Aug 2026
  • American Integrity Insurance Group, Inc. Q2 2026 Earnings Call Summary— Neutral
    Moby · 12 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.