TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AAUC

Allied Gold Corporation Common Shares

NYSE
$24.60
▼ $1.18 (-4.6%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $32.20L $22.00-1.2%
$32.2$30.16$28.12$26.08$24.04$22$24.6
RSI (14)
Intraday · 15-minStrong buy+45RSI 57UptrendMACD Bullishfor day-trading context — not advice

Technical signal

Sell-20
RSI (14)44
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$22.31
Resistance
$27.23
  • Price is below its 50-day average (medium-term weakness).
  • MACD just crossed bullish (momentum turning up).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
+42.2%
Buy & hold
+40.5%
Trades
3
Win rate
33%

$100,000.00 invested would be worth $142,191.25 (+42.2%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Allied Gold Corporation· Gold

source: yahoo

Allied Gold Corporation, together with its subsidiaries, operates as gold mining company in Africa. It primarily explores gold and silver deposits. The company's flagship project is the Sadiola gold project comprising of 2 mining licenses located in the Republic of Mali. The company was formerly known as Allied Gold Corp Limited & Allied Merger Corporation and changed its name to Allied Gold Corporation in September 2023. Allied Gold Corporation is based in Toronto, Canada.

Sector
Basic Materials
Industry
Gold
Employees
2,095
Headquarters
Toronto, Canada
alliedgold.com ↗

Fundamentals· Semiconductors

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$748.8B
P/E
12.0
P/B
2.5
EPS
$30.46
Div yield
2.7%
Profit margin
29.3%
ROE
21.2%
Debt / Equity
0.40
Beta
1.30
52-week range
$255.43 – $456.13
52-week low · $255.430% of rangehigh · $456.13

Recent news

News sentiment:▲ Positive3↑ · 1↓ · 4–
  • Is Allied Gold Corporation (AAUC) A Good Stock To Buy Now?▲ Positive
    Insider Monkey · 13 Jun 2026
  • Vox Royalty Says Bonikro Gold Mine Life Extended Through 2036— Neutral
    MT Newswires · 11 Jun 2026
  • Vox Royalty Notes Material Mine Life Extension and Expansion Studies at Bonikro Mine, Supporting +120,000oz Annual Production▲ Positive
    ACCESS Newswire · 11 Jun 2026
  • Allied Gold Provides Update on Continued Value Creation Across Its Portfolio in Parallel with Normal Course Progress with Zijin Gold Arrangement

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Fundamental data is informational only — not investment advice.

— Neutral
GlobeNewswire · 10 Jun 2026
  • Allied Gold Reports Regulatory Approvals for Acquisition by Zijin Gold— Neutral
    MT Newswires · 29 May 2026
  • Allied Gold C$5.5-Billion Sale to Zijin Gold Wins Canadian Approval; Closing Deadline Extended to July▲ Positive
    MT Newswires · 29 May 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.