TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ADUS

Addus HomeCare Corporation - Common Stock

NASDAQ
$105.17
▲ $14.72 (+16.3%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $118.23L $87.95-6.1%
$118.23$112.17$106.12$100.06$94.01$87.95$105.17
RSI (14)
Intraday · 15-minBuy+15RSI 57UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Neutral+5
RSI (14)78
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Above upper band
vs 20-day
above
vs 50-day
above
vs 200-day
below
Support
$88.82
Resistance
$105.72
  • Price is above its 50-day average (medium-term uptrend).
  • RSI is 78 — overbought, which some traders treat as extended.

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-18.8%
Buy & hold
-10.7%
Trades
6
Win rate
0%

$100,000.00 invested would be worth $81,189.69 (-18.8%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Addus HomeCare Corporation· Medical Care Facilities

source: yahoo

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who requires assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Sector
Healthcare
Industry
Medical Care Facilities
Employees
5,982
Headquarters
Frisco, United States
www.addus.com ↗

Fundamentals

source: yahoo
Market cap
$1.96B
P/E
19.4
P/B
1.7
EPS
$5.42
Div yield
—
Profit margin
6.9%
ROE
9.4%
Debt / Equity
0.12
Beta
0.88
52-week range
$87.95 – $124.44
52-week low · $87.9547% of rangehigh · $124.44

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive2↑ · 1↓ · 5–
  • 3 of Wall Street’s Favorite Stocks That Fall Short▼ Negative
    StockStory · 25 Jun 2026
  • 3 Healthcare Stocks with Open Questions— Neutral
    StockStory · 12 Jun 2026
  • 1 Value Stock Worth Your Attention and 2 Facing Challenges— Neutral
    StockStory · 01 Jun 2026
  • Assessing Addus HomeCare (ADUS) Valuation After Recent Share Price Weakness
  • Price is above the upper Bollinger Band (stretched to the upside).
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    — Neutral
    Simply Wall St. · 25 May 2026
  • BrightSpring Leans Into Home Care as IRA Pricing Resets Hit— Neutral
    Zacks · 25 May 2026
  • BTSG Q1 2026 Beat Shows Drivers of Margin Expansion▲ Positive
    Zacks · 25 May 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.