TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AIZ

Assurant, Inc. Common Stock

NYSE
$279.48
▲ $31.00 (+12.5%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $279.50L $209.86+15.7%
$279.5$265.57$251.64$237.72$223.79$209.86$279.48
RSI (14)
Intraday · 15-minBuy+35RSI 70UptrendMACD Bullishfor day-trading context — not advice

Technical signal

Buy+35
RSI (14)76
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Above upper band
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$248.81
Resistance
$279.50
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
+23.3%
Buy & hold
+30.3%
Trades
3
Win rate
67%

$100,000.00 invested would be worth $123,281.35 (+23.3%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Assurant, Inc.· Insurance - Property & Casualty

source: yahoo

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Sector
Financial Services
Industry
Insurance - Property & Casualty
Employees
14,800
Headquarters
Atlanta, United States
www.assurant.com ↗

Fundamentals

source: yahoo
Market cap
$13.85B
P/E
14.3
P/B
2.4
EPS
$19.51
Div yield
1.3%
Profit margin
7.6%
ROE
18.0%
Debt / Equity
0.38
Beta
0.56
52-week range
$183.39 – $279.50
52-week low · $183.39100% of rangehigh · $279.50

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive3↑ · 0↓ · 5–
  • How Assurant’s AI-Focused Connected Living Push At Assurant (AIZ) Has Changed Its Investment Story— Neutral
    Simply Wall St. · 02 Jul 2026
  • Canada Reflects a More Measured Path to Connected Living with Rising Expectations for Flexibility and Trust— Neutral
    Business Wire · 30 Jun 2026
  • AIZ Stock Near 52-Week High: A Signal for Investors to Hold Tight?▲ Positive
    Zacks · 29 Jun 2026
  • Assurant Insider Sold Shares Worth $1,838,968, According to a Recent SEC Filing
  • RSI is 76 — overbought, which some traders treat as extended.
  • Price is above the upper Bollinger Band (stretched to the upside).
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    — Neutral
    MT Newswires · 23 Jun 2026
  • Assurant Stock: Is AIZ Outperforming the Financial Sector?— Neutral
    Barchart · 23 Jun 2026
  • Arch Capital Leverages Acquisitions to Drive Long-Term Growth▲ Positive
    Zacks · 23 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.