TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ALGT

Allegiant Travel Company - Common Stock

NASDAQ
$77.54
▼ $0.62 (-0.8%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $123.63L $69.64+1.3%
$123.63$112.83$102.03$91.24$80.44$69.64$77.54
RSI (14)
Intraday · 15-minBuy+20RSI 47UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Sell-35
RSI (14)47
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$74.33
Resistance
$85.00
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
-19.5%
Buy & hold
-11.9%
Trades
5
Win rate
20%

$100,000.00 invested would be worth $80,500.32 (-19.5%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Allegiant Travel Company· Airlines

source: yahoo

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Sector
Industrials
Industry
Airlines
Employees
8,484
Headquarters
Las Vegas, United States
www.allegiantair.com ↗

Fundamentals

source: yahoo
Market cap
$2.12B
P/E
64.1
P/B
1.2
EPS
$1.21
Div yield
0.0%
Profit margin
0.9%
ROE
1.8%
Debt / Equity
1.60
Beta
1.54
52-week range
$57.11 – $123.63
52-week low · $57.1131% of rangehigh · $123.63

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:— Neutral0↑ · 0↓ · 8–
  • BofA Securities Adjusts Allegiant Travel Price Target to $85 From $105— Neutral
    MT Newswires · 05 Oct 2026
  • Ryanair EPS Estimates Southbound: Should You Avoid the Stock?— Neutral
    Zacks · 28 Sept 2026
  • Allegiant Travel Company (ALGT) Stock Has Upside as Sun Country Merger Synergies Build— Neutral
    Insider Monkey · 18 Sept 2026
  • Allegiant Wins Top Award as the Best Low-Cost Airline in North America at 2026 World Airline Awards
— Neutral
PR Newswire · 18 Sept 2026
  • Clearance to Climb: Why Allegiant Has Room to Fly— Neutral
    MarketBeat · 15 Sept 2026
  • Allegiant Travel's Long-Term Earnings Power From Sun Country Acquisition Not Priced Into Stock, UBS Says— Neutral
    MT Newswires · 14 Sept 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.