TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ALGT

Allegiant Travel Company - Common Stock

NASDAQ
$118.67
▲ $31.00 (+35.4%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $123.63L $69.64+38.9%
$123.63$112.83$102.03$91.24$80.44$69.64$118.67
RSI (14)
Intraday · 15-minSell-25RSI 56DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Strong buy+45
RSI (14)76
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$80.00
Resistance
$123.63
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
+25.0%
Buy & hold
+89.1%
Trades
8
Win rate
38%

$100,000.00 invested would be worth $125,021.30 (+25.0%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Allegiant Travel Company· Airlines

source: yahoo

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Sector
Industrials
Industry
Airlines
Employees
5,666
Headquarters
Las Vegas, United States
www.allegiantair.com ↗

Fundamentals· Semiconductors

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$73.33B
P/E
29.7
P/B
6.7
EPS
$13.91
Div yield
2.8%
Profit margin
26.5%
ROE
22.4%
Debt / Equity
0.19
Beta
1.26
52-week range
$289.03 – $516.13
52-week low · $289.030% of rangehigh · $516.13

Recent news

News sentiment:▲ Positive5↑ · 0↓ · 3–
  • Should Investors Buy Allegiant Stock Post Bullish Q2 Guidance?▲ Positive
    Zacks · 02 Jul 2026
  • ALGT Issues Bullish Q2 View on Air-Travel Demand, Lower Fuel Costs▲ Positive
    Zacks · 01 Jul 2026
  • BofA Adjusts Price Target on Allegiant Travel to $120 From $100— Neutral
    MT Newswires · 01 Jul 2026
  • SpaceX initiated, Salesforce upgraded: Wall Street's top analyst calls
  • RSI is 76 — overbought, which some traders treat as extended.
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    Fundamental data is informational only — not investment advice.

    ▲ Positive
    The Fly · 01 Jul 2026
  • JPMorgan Initiates Allegiant Travel at Overweight With $156 Price Target— Neutral
    MT Newswires · 01 Jul 2026
  • Sector Update: Consumer Stocks Mixed Late Afternoon— Neutral
    MT Newswires · 30 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.