TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ABCB

Ameris Bancorp Common Stock

NYSE
$79.95
▼ $6.10 (-7.1%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $93.22L $75.75+4.5%
$93.22$89.73$86.23$82.74$79.24$75.75$79.95
RSI (14)
Intraday · 15-minSell-15RSI 36DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Strong sell-60
RSI (14)34
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$78.21
Resistance
$85.61
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
+5.0%
Buy & hold
+8.1%
Trades
4
Win rate
50%

$100,000.00 invested would be worth $105,043.39 (+5.0%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Ameris Bancorp· Banks - Regional

source: yahoo

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Sector
Financial Services
Industry
Banks - Regional
Employees
2,650
Headquarters
Atlanta, United States
www.amerisbank.com ↗

Fundamentals

source: yahoo
Market cap
$5.37B
P/E
14.5
P/B
1.3
EPS
$5.50
Div yield
1.0%
Profit margin
31.8%
ROE
9.4%
Debt / Equity
—
Beta
0.97
52-week range
$68.80 – $93.22
52-week low · $68.8046% of rangehigh · $93.22

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive3↑ · 0↓ · 5–
  • Ameris Bancorp to Announce Third Quarter 2026 Earnings on October 22, 2026— Neutral
    Business Wire · 01 Oct 2026
  • Can ServisFirst Keep Delivering?— Neutral
    MarketBeat · 17 Sept 2026
  • Ameris Bancorp Announces Quarterly Dividend▲ Positive
    Business Wire · 15 Sept 2026
  • Do Options Traders Know Something About Ameris Stock We Don't?
— Neutral
Zacks · 08 Sept 2026
  • FB Financial's Southern Expansion and Buybacks Drive Analyst Optimism▲ Positive
    MarketBeat · 04 Sept 2026
  • 1 Small-Cap Stock for Long-Term Investors and 2 We Question— Neutral
    StockStory · 18 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.