TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ABCB

Ameris Bancorp Common Stock

NYSE
$90.12
▲ $5.49 (+6.5%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $92.44L $73.20+16.1%
$92.44$88.59$84.74$80.9$77.05$73.2$90.12
RSI (14)
Intraday · 15-minSell-20RSI 49DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Strong buy+60
RSI (14)59
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$83.49
Resistance
$92.44
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
+5.2%
Buy & hold
+21.2%
Trades
7
Win rate
29%

$100,000.00 invested would be worth $105,170.21 (+5.2%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Ameris Bancorp· Banks - Regional

source: yahoo

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Sector
Financial Services
Industry
Banks - Regional
Employees
2,642
Headquarters
Atlanta, United States
www.amerisbank.com ↗

Fundamentals

source: yahoo
Market cap
$6.06B
P/E
14.2
P/B
1.5
EPS
$6.36
Div yield
0.9%
Profit margin
37.1%
ROE
11.0%
Debt / Equity
—
Beta
0.92
52-week range
$64.64 – $92.44
52-week low · $64.6492% of rangehigh · $92.44

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive2↑ · 0↓ · 6–
  • Ameris Bancorp to Announce Second Quarter 2026 Earnings on July 23, 2026— Neutral
    Business Wire · 02 Jul 2026
  • Raymond James Downgrades Ameris Bancorp to Market Perform From Outperform▲ Positive
    MT Newswires · 01 Jul 2026
  • Ameris Bank Marks America’s 250th Birthday with $25,000 Gift to Support Military Education— Neutral
    Business Wire · 30 Jun 2026
  • 1 Bank Stock with Exciting Potential and 2 We Find Risky

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
StockStory · 26 Jun 2026
  • Ameris Bank Donates $10,000 to Lifecycle Building Center— Neutral
    Business Wire · 25 Jun 2026
  • Ameris Bank to Expand into Nashville Market— Neutral
    Business Wire · 23 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.