TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ABCB

Ameris Bancorp Common Stock

NYSE
$86.41
▼ $4.40 (-4.8%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $93.22L $73.20+0.5%
$93.22$89.22$85.21$81.21$77.2$73.2$86.41
RSI (14)
Intraday · 15-minStrong sell-45RSI 36DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Sell-30
RSI (14)41
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
above
Support
$85.00
Resistance
$90.17
  • Price is below its 50-day average (medium-term weakness).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-11-13 → 2026-08-20

Strategy return
+7.3%
Buy & hold
+19.2%
Trades
4
Win rate
50%

$100,000.00 invested would be worth $107,265.16 (+7.3%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Ameris Bancorp· Banks - Regional

source: yahoo

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Sector
Financial Services
Industry
Banks - Regional
Employees
2,650
Headquarters
Atlanta, United States
www.amerisbank.com ↗

Fundamentals

source: yahoo
Market cap
$5.8B
P/E
15.6
P/B
1.4
EPS
$5.53
Div yield
0.9%
Profit margin
31.8%
ROE
9.4%
Debt / Equity
—
Beta
0.93
52-week range
$68.80 – $93.22
52-week low · $68.8072% of rangehigh · $93.22

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive3↑ · 0↓ · 5–
  • 1 Small-Cap Stock for Long-Term Investors and 2 We Question— Neutral
    StockStory · 18 Aug 2026
  • Ameris Bank Strengthens South Carolina Leadership with Market Presidents in Midlands, Charleston and Greenville— Neutral
    Business Wire · 04 Aug 2026
  • ABCB Q2 Deep Dive: Margin Pressures and Deposit Competition Shape Growth Outlook▲ Positive
    StockStory · 04 Aug 2026
  • The 5 Most Interesting Analyst Questions From Ameris Bancorp’s Q2 Earnings Call

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
StockStory · 01 Aug 2026
  • Ameris Bank Expands Down Payment Assistance Program▲ Positive
    Business Wire · 31 Jul 2026
  • Ameris Bank Welcomes Carl Insel to Lead Atlanta Market— Neutral
    Business Wire · 27 Jul 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.