TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AEC

Anfield Energy Inc. - Common Shares

NASDAQ
$4.22
▼ $0.53 (-11.2%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $10.24L $3.66-5.6%
$10.24$8.92$7.61$6.29$4.98$3.66$4.22
RSI (14)
Intraday · 15-minStrong sell-50RSI 47DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Sell-35
RSI (14)47
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
below
vs 200-day
below
Support
$3.66
Resistance
$5.24
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-29.5%
Buy & hold
-56.4%
Trades
4
Win rate
25%

$100,000.00 invested would be worth $70,504.50 (-29.5%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Anfield Energy Inc.· Uranium

source: yahoo

Anfield Energy Inc. engages in the exploration, evaluation, development, and production of mineral properties in the United States. It explores for vanadium, uranium, and gold deposits. The company was formerly known as Anfield Resources Inc. and changed its name to Anfield Energy Inc. in December 2017. Anfield Energy Inc. was incorporated in 1989 and is headquartered in Burnaby, Canada.

Sector
Energy
Industry
Uranium
Employees
15
Headquarters
Burnaby, Canada
anfieldenergy.com ↗

Fundamentals· Energy

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$1.23T
P/E
22.3
P/B
6.6
EPS
$13.09
Div yield
0.3%
Profit margin
28.5%
ROE
29.6%
Debt / Equity
0.06
Beta
1.18
52-week range
$204.54 – $365.25
52-week low · $204.540% of rangehigh · $365.25

Recent news

News sentiment:▲ Positive2↑ · 0↓ · 6–
  • Utah Legislators to Tour Anfield Energy’s Velvet-Wood Critical Minerals Project— Neutral
    GlobeNewswire · 30 Jun 2026
  • Anfield Energy Delivers Strong First-Half 2026 Momentum with Exceptional PEA Economics and Clear Path to Near-Term Production▲ Positive
    GlobeNewswire · 25 Jun 2026
  • Anfield Energy Files Its Updated Preliminary Economic Assessment Which Reflects its Robust Hub-And-Spoke Uranium and Vanadium Production Strategy— Neutral
    GlobeNewswire · 18 Jun 2026

Fundamental data is informational only — not investment advice.

Anfield Energy Announces a Key Milestone in Equipment Procurement, Advancing the Company Towards Hub-and-Spoke Production
▲ Positive
GlobeNewswire · 15 Jun 2026
  • Anfield Energy Provides Operational Update on Shootaring Canyon Uranium Mill License Renewal and Refurbishment— Neutral
    GlobeNewswire · 08 Jun 2026
  • Anfield Energy Completes Phase One Surface Construction at Velvet-Wood Project— Neutral
    MT Newswires · 01 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.