TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AI

C3.ai, Inc. Class A Common Stock

NYSE
$9.06
▼ $2.12 (-19.0%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $15.03L $7.68-38.0%
$15.03$13.56$12.09$10.62$9.15$7.68$9.06
RSI (14)
Intraday · 15-minStrong sell-55RSI 38DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Sell-30
RSI (14)41
oversold 30overbought 70
Trend
Sideways
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$8.50
Resistance
$11.36
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-15.8%
Buy & hold
-47.7%
Trades
5
Win rate
20%

$100,000.00 invested would be worth $84,163.39 (-15.8%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About C3.ai, Inc.· Software - Infrastructure

source: yahoo

C3.ai, Inc. operates as an enterprise artificial intelligence application software company in North America, Europe, the Middle East, Africa, the Asia Pacific, and internationally. It offers C3 agentic AI platform, an application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; C3 AI Studio, an integrated development environment in the C3 Agentic AI Platform that enables engineers, data scientists, and business analysts to design, build, test, and deploy AI applications; C3 AI Applications, a portfolio of industry-specific enterprise AI applications that enables the digital transformation of organizations globally; and C3 Generative AI, a library of agentic AI applications to retrieve data, analyze information, surface insights, and orchestrate workflows. The company also provides C3 Code, a solution that enables users to build, configure, and deploy a complete and production-grade Enterprise AI applications automatically, including data pipelines, AI models, business logic, security controls, and user interfaces. It has strategic partnerships with Microsoft, AWS, Google Cloud, McKinsey & Company, and Baker Hughes. The company was formerly known as C3 IoT, Inc. and changed its name to C3.ai, Inc. in June 2019. C3.ai, Inc. was incorporated in 2009 and is headquartered in Redwood City, California.

Sector
Technology
Industry
Software - Infrastructure
Employees
764
Headquarters
Redwood City, United States
www.c3.ai ↗

Fundamentals· Semiconductors

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$1.46T
P/E
17.0
P/B
4.1
EPS
$30.15
Div yield
3.1%
Profit margin
16.1%
ROE
24.0%
Debt / Equity
0.18
Beta
1.22
52-week range
$358.04 – $639.37
52-week low · $358.040% of rangehigh · $639.37

Recent news

News sentiment:▲ Positive2↑ · 1↓ · 5–
  • Global AI Orchestration Platform Market Size/Share Worth USD 72.45 Billion by 2035 at a 22.13% CAGR: Custom Market Insights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)▲ Positive
    GlobeNewswire · 02 Jul 2026
  • Can BigBear.ai Expand Beyond AI Software With Industrial Solutions?— Neutral
    Zacks · 02 Jul 2026
  • C3.ai Insider Sold Shares Worth $426,389, According to a Recent SEC Filing— Neutral
    MT Newswires · 02 Jul 2026

Fundamental data is informational only — not investment advice.

Zoom and C3.ai Shares Are Soaring, What You Need To Know
— Neutral
StockStory · 02 Jul 2026
  • PLTR Stock Declines 14% in a Year: Is This a Buying Opportunity?▼ Negative
    Zacks · 01 Jul 2026
  • Serve Robotics Stock Falls 37% YTD: Should Investors Buy the Dip?— Neutral
    Zacks · 01 Jul 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.