TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AAT

American Assets Trust, Inc. Common Stock

NYSE
$25.51
▲ $2.17 (+9.3%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $25.51L $17.72+36.3%
$25.51$23.95$22.39$20.84$19.28$17.72$25.51
RSI (14)
Intraday · 15-minBuy+35RSI 68UptrendMACD Bullishfor day-trading context — not advice

Technical signal

Neutral+5
RSI (14)72
oversold 30overbought 70
Trend
Uptrend
MACD
Bearish
Bollinger
Above upper band
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$23.32
Resistance
$25.51
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
+30.4%
Buy & hold
+26.3%
Trades
5
Win rate
20%

$100,000.00 invested would be worth $130,410.20 (+30.4%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About American Assets Trust, Inc.· REIT - Diversified

source: yahoo

American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust. The company has over 55 years of experience in acquiring, improving, developing and managing premier office, retail, and residential properties throughout the United States in some of the nations most dynamic, high-barrier-to-entry markets primarily in Southern California, Northern California, Washington, Oregon, Texas and Hawaii. Its office portfolio comprises approximately 4.3 million rentable square feet, and its retail portfolio comprises approximately 2.4 million rentable square feet. In addition, the company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,302 multifamily units. In 2011, the company was formed to succeed to the real estate business of American Assets, Inc., a privately held corporation founded in 1967 and, as such, has significant experience, long-standing relationships and extensive knowledge of its core markets, submarkets and asset classes. American Assets Trust, Inc. is headquartered in San Diego, California. American Assets Trust, Inc. was incorporated in 1967 in Maryland and based in San Diego, California.

Sector
Real Estate
Industry
REIT - Diversified
Employees
238
Headquarters
San Diego, United States
www.americanassetstrust.com ↗

Fundamentals

source: yahoo
Market cap
$1.98B
P/E
85.0
P/B
1.4
EPS
$0.30
Div yield
5.3%
Profit margin
4.2%
ROE
2.2%
Debt / Equity
1.59
Beta
0.98
52-week range
$17.72 – $25.51
52-week low · $17.72100% of rangehigh · $25.51

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive3↑ · 0↓ · 5–
  • American Assets Trust's Executive Chairman Bought 10,000 Company Shares. Here's What That Means for Investors.— Neutral
    Motley Fool · 01 Jul 2026
  • Is Holding Kimco Realty Stock Still a Smart Move for Your Portfolio?— Neutral
    Zacks · 26 Jun 2026
  • Executive Chairman Buys 10,000 Shares of American Assets Trust Near 18-Month High Price▲ Positive
    Motley Fool · 17 Jun 2026
  • An inflation storm is brewing in the Pacific Ocean — and your portfolio isn’t ready
  • RSI is 72 — overbought, which some traders treat as extended.
  • Price is above the upper Bollinger Band (stretched to the upside).
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    — Neutral
    MarketWatch · 08 Jun 2026
  • Is American Assets Trust a Buy After the Executive Chairman Purchased 10,000 Shares?▲ Positive
    Motley Fool · 07 Jun 2026
  • American Assets Trust Insider Bought Shares Worth $1,699,774, According to a Recent SEC Filing— Neutral
    MT Newswires · 21 May 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.