TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸AAT

American Assets Trust, Inc. Common Stock

NYSE
$21.50
▼ $0.54 (-2.5%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $25.97L $18.22+17.0%
$25.97$24.42$22.87$21.32$19.77$18.22$21.5
RSI (14)
Intraday · 15-minStrong sell-50RSI 49DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Neutral0
RSI (14)42
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
above
Support
$21.03
Resistance
$22.23
  • Price is below its 50-day average (medium-term weakness).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
+18.7%
Buy & hold
+14.5%
Trades
3
Win rate
33%

$100,000.00 invested would be worth $118,676.93 (+18.7%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About American Assets Trust, Inc.· REIT - Diversified

source: yahoo

American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust. The company has over 55 years of experience in acquiring, improving, developing and managing premier office, retail, and residential properties throughout the United States in some of the nations most dynamic, high-barrier-to-entry markets primarily in Southern California, Northern California, Washington, Oregon, Texas and Hawaii. Its office portfolio comprises approximately 4.3 million rentable square feet, and its retail portfolio comprises approximately 2.4 million rentable square feet. In addition, the company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,302 multifamily units. In 2011, the company was formed to succeed to the real estate business of American Assets, Inc., a privately held corporation founded in 1967 and, as such, has significant experience, long-standing relationships and extensive knowledge of its core markets, submarkets and asset classes. American Assets Trust, Inc. is headquartered in San Diego, California. American Assets Trust, Inc. was incorporated in 1967 in Maryland and based in San Diego, California.

Sector
Real Estate
Industry
REIT - Diversified
Employees
232
Headquarters
San Diego, United States
www.americanassetstrust.com ↗

Fundamentals

source: yahoo
Market cap
$1.67B
P/E
74.1
P/B
1.2
EPS
$0.29
Div yield
6.4%
Profit margin
4.1%
ROE
2.2%
Debt / Equity
1.62
Beta
0.98
52-week range
$17.72 – $25.97
52-week low · $17.7246% of rangehigh · $25.97

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive3↑ · 0↓ · 5–
  • Is Brookfield Infrastructure Partners (BIP) Stock Outpacing Its Finance Peers This Year?— Neutral
    Zacks · 05 Oct 2026
  • American Assets Trust, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call Information— Neutral
    GlobeNewswire · 30 Sept 2026
  • Why American Assets Trust (AAT) Is Back In The Spotlight— Neutral
    Simply Wall St. · 26 Sept 2026
  • American Assets Trust Executive Chairman Rady Buys Over $1 Million Shares. Does This Make AAT a Buy?

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

▲ Positive
Motley Fool · 25 Sept 2026
  • American Assets Trust Founder Ernest Rady Buy $3.7 Million Shares in a Resoundingly Bullish Move▲ Positive
    Motley Fool · 03 Sept 2026
  • American Assets Trust Executive Chairman Rady Buys 100,000 Shares. Is This a Bullish Signal?▲ Positive
    Motley Fool · 29 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.