TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$316.26▼ 3.16%MSFT$480.12▲ 19.35%GOOGL$340.16▼ 3.36%AMZN$261.50▲ 4.60%NVDA$216.42▲ 6.46%META$542.41▼ 16.02%TSLA$344.90▼ 6.68%BRK-B$499.18▲ 1.61%JPM$354.20▲ 4.52%V$368.17▲ 2.11%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$316.26▼ 3.16%MSFT$480.12▲ 19.35%GOOGL$340.16▼ 3.36%AMZN$261.50▲ 4.60%NVDA$216.42▲ 6.46%META$542.41▼ 16.02%TSLA$344.90▼ 6.68%BRK-B$499.18▲ 1.61%JPM$354.20▲ 4.52%V$368.17▲ 2.11%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸MNST

Monster Beverage Corporation - Common Stock

NASDAQ
$47.50
▼ $47.96 (-50.2%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $100.34L $45.05-41.3%
$100.34$89.28$78.22$67.17$56.11$45.05$47.5
RSI (14)
Intraday · 15-minBuy+20RSI 50UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Strong sell-45
RSI (14)15
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$45.05
Resistance
$99.29
  • Price is below its 50-day average (medium-term weakness).
  • RSI is 15 — oversold, a level some traders read as a potential entry zone.

Signal backtest · 2025-11-13 → 2026-08-20

Strategy return
-43.9%
Buy & hold
-33.2%
Trades
6
Win rate
17%

$100,000.00 invested would be worth $56,147.26 (-43.9%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Monster Beverage Corporation· Beverages - Non-Alcoholic

source: yahoo

Monster Beverage Corporation, through its subsidiaries, engages in development, marketing, sale, and distribution of energy drink beverages and concentrates in the United States and internationally. The company operates through four segments: Monster Energy Drinks, Strategic Brands, Alcohol Brands, and Other. It offers carbonated non-carbonated energy drinks, ready-to-drink iced teas, lemonades, juice cocktails, single-serve juices and fruit beverages, ready-to-drink dairy and coffee drinks, energy drinks, sports drinks and single-serve still waters, and sodas that are considered natural, sparkling juices, and flavored sparkling beverages. In addition, the company provides its products under the Monster Energy, Monster Energy Ultra, Rehab Monster, Monster Energy Nitro, Java Monster, Punch Monster, Juice Monster, Monster Tour Water, Reign Total Body Fuel, Reign Storm, Bang Energy, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Samurai, Live+, Predator, and Fury brands. Further, it offers craft beers, flavored malt beverages,and hard seltzers under the Jai Alai IPA, Florida Man IPA, Dale's Pale Ale, Wild Basin Hard Seltzers, Dallas Blonde, Deep Ellum IPA, Perrin Brewing Company Black Ale, Hop Rising Double IPA, Wasatch Apricot Hefeweizen, The Beast, and Beast Tea, Blind Lemon, and Blinder Lemon brands. The company engages in the concentrates and/or beverage bases to authorized bottling, and canning operations. It sells its products to full-service beverage bottlers/distributors, retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience and gas chains, food service customers, value stores, e-commerce retailers, and the military. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.

Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Employees
5,773
Headquarters

Fundamentals

source: yahoo
Market cap
$93.05B
P/E
44.0
P/B
9.9
EPS
$1.08
Div yield
—
Profit margin
23.1%
ROE
25.7%
Debt / Equity
0.01
Beta
0.52
52-week range
$30.49 – $50.17
52-week low · $30.4986% of rangehigh · $50.17

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive4↑ · 1↓ · 3–
  • A Big Risk In Coca-Cola Stock Is What Its Earnings Step-Up Is Made Of▼ Negative
    Trefis · 19 Aug 2026
  • Can Monster Energy's 22% Segment Growth Keep Driving MNST?▲ Positive
    Zacks · 18 Aug 2026
  • 1 Stock Under $50 on Our Buy List and 2 We Find Risky▲ Positive
    StockStory · 17 Aug 2026
  • HSBC Adjusts Price Target on Monster Beverage to $52 From $50, Maintains Buy Rating

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Corona, United States
www.monsterbevcorp.com ↗
▲ Positive
MT Newswires · 17 Aug 2026
  • 5 Insightful Analyst Questions From Monster’s Q2 Earnings Call— Neutral
    StockStory · 15 Aug 2026
  • Monster (MNST) Q2 2026 Earnings Call Transcript— Neutral
    Motley Fool · 14 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.