TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,210.10▼ 7.59%TCS₹2,082.30▼ 8.27%HDFCBANK₹704.70▼ 0.82%ICICIBANK₹1,331.40▼ 6.73%INFY₹1,002.20▼ 7.84%HINDUNILVR₹1,880.00▼ 4.08%ITC₹263.85▲ 0.13%SBIN₹951.50▼ 5.41%BHARTIARTL₹1,822.80▼ 1.68%KOTAKBANK₹429.30▲ 1.71%LT₹3,736.00▼ 6.58%AXISBANK₹1,233.30▼ 2.58%ASIANPAINT₹2,382.70▼ 4.73%MARUTI₹11,463.00▼ 10.16%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,210.10▼ 7.59%TCS₹2,082.30▼ 8.27%HDFCBANK₹704.70▼ 0.82%ICICIBANK₹1,331.40▼ 6.73%INFY₹1,002.20▼ 7.84%HINDUNILVR₹1,880.00▼ 4.08%ITC₹263.85▲ 0.13%SBIN₹951.50▼ 5.41%BHARTIARTL₹1,822.80▼ 1.68%KOTAKBANK₹429.30▲ 1.71%LT₹3,736.00▼ 6.58%AXISBANK₹1,233.30▼ 2.58%ASIANPAINT₹2,382.70▼ 4.73%MARUTI₹11,463.00▼ 10.16%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸GHG

GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

NYSE
$0.96
▼ $0.12 (-11.1%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $1.34L $0.93-20.0%
$1.34$1.26$1.17$1.09$1.01$0.93$0.96
RSI (14)
Intraday · 15-minStrong sell-50RSI 48DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Strong sell-50
RSI (14)38
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Below lower band
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$0.93
Resistance
$1.07
  • Price is below its 50-day average (medium-term weakness).
  • Price is below the lower Bollinger Band (stretched to the downside).

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
-12.2%
Buy & hold
-43.5%
Trades
3
Win rate
0%

$100,000.00 invested would be worth $87,817.32 (-12.2%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About GreenTree Hospitality Group Ltd.· Lodging

source: yahoo

GreenTree Hospitality Group Ltd., through its subsidiaries, develops leased-and-operated, and franchised-and-managed hotels and restaurants in the People's Republic of China. It engages in the food manufacturing business; and provision of information technology services. The company's wholesale business includes sale of prepared meals and frozen foods to supermarkets, distributors, and restaurant franchisees. It operates under the GreenTree, Da Niang, and Lu Gang or Bellagio brand names. The company was founded in 2004 and is headquartered in Shanghai, the People's Republic of China. GreenTree Hospitality Group Ltd. operates as a subsidiary of GreenTree Inns Hotel Management Group, Inc.

Sector
Consumer Cyclical
Industry
Lodging
Employees
2,287
Headquarters
Shanghai, China
www.998.com ↗

Fundamentals

source: yahoo
Market cap
$96.86M
P/E
96.0
P/B
0.4
EPS
$0.01
Div yield
6.0%
Profit margin
3.2%
ROE
1.8%
Debt / Equity
0.91
Beta
0.61
52-week range
$0.93 – $2.26
52-week low · $0.932% of rangehigh · $2.26

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:— Neutral0↑ · 0↓ · 1–
  • GreenTree Hospitality Group Ltd. Reports Second Quarter of 2026 Financial Results— Neutral
    PR Newswire · 25 Aug 2026

Sentiment is a keyword-based read of the headline — a rough signal, not advice.

Educational technical indicators — not investment advice. TradeOrgs does not place trades.