TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,210.10▼ 7.59%TCS₹2,082.30▼ 8.27%HDFCBANK₹704.70▼ 0.82%ICICIBANK₹1,331.40▼ 6.73%INFY₹1,002.20▼ 7.84%HINDUNILVR₹1,880.00▼ 4.08%ITC₹263.85▲ 0.13%SBIN₹951.50▼ 5.41%BHARTIARTL₹1,822.80▼ 1.68%KOTAKBANK₹429.30▲ 1.71%LT₹3,736.00▼ 6.58%AXISBANK₹1,233.30▼ 2.58%ASIANPAINT₹2,382.70▼ 4.73%MARUTI₹11,463.00▼ 10.16%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,210.10▼ 7.59%TCS₹2,082.30▼ 8.27%HDFCBANK₹704.70▼ 0.82%ICICIBANK₹1,331.40▼ 6.73%INFY₹1,002.20▼ 7.84%HINDUNILVR₹1,880.00▼ 4.08%ITC₹263.85▲ 0.13%SBIN₹951.50▼ 5.41%BHARTIARTL₹1,822.80▼ 1.68%KOTAKBANK₹429.30▲ 1.71%LT₹3,736.00▼ 6.58%AXISBANK₹1,233.30▼ 2.58%ASIANPAINT₹2,382.70▼ 4.73%MARUTI₹11,463.00▼ 10.16%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸GEO

Geo Group Inc (The) REIT

NYSE
$29.94
▼ $1.83 (-5.8%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $33.17L $16.20+83.5%
$33.17$29.78$26.38$22.99$19.59$16.2$29.94
RSI (14)
Intraday · 15-minSell-30RSI 18DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Strong sell-40
RSI (14)44
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
above
Support
$29.19
Resistance
$33.17
  • Price is below its 50-day average (medium-term weakness).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
+67.8%
Buy & hold
+87.9%
Trades
4
Win rate
50%

$100,000.00 invested would be worth $167,810.22 (+67.8%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About The GEO Group, Inc.· Security & Protection Services

source: yahoo

The GEO Group, Inc. a diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. It operates through four segments: The U.S. Secure Services segment; The Electronic Monitoring and Supervision Services segment; The Reentry Services segment; and The International Services segment. The company provides U.S.-based secure services business; monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; and treatment, educational and community-based programs, pre-release and half-way house programs; secure services operations. It also offers support services, including secure custody services, food services, residential car, health and mental health care, facility management, and physical plant maintenance. The GEO Group, Inc. was established in 1984 and is based in Boca Raton, Florida.

Sector
Industrials
Industry
Security & Protection Services
Employees
18,000
Headquarters
Boca Raton, United States
www.geogroup.com ↗

Fundamentals

source: yahoo
Market cap
$3.94B
P/E
15.2
P/B
2.6
EPS
$1.97
Div yield
0.0%
Profit margin
10.3%
ROE
20.1%
Debt / Equity
1.06
Beta
0.77
52-week range
$12.51 – $33.17
52-week low · $12.5184% of rangehigh · $33.17

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive3↑ · 0↓ · 5–
  • The GEO Group Delivers Notice of Redemption for All Senior Secured Notes Due 2029 and Amends and Extends Revolving Credit Facility— Neutral
    Business Wire · 06 Oct 2026
  • GEO Group (GEO) Stock Trades Up, Here Is Why— Neutral
    StockStory · 05 Oct 2026
  • The GEO Group Sells the Adelanto, California ICE Processing Center Complex Comprised of Three Facilities Totaling 2,644 Beds for $950 Million and Increases Share Repurchase Authorization to $1.25 Billion— Neutral
    Business Wire · 05 Oct 2026
  • MACD just crossed bearish (momentum turning down).
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    Recent Price Trend in Geo Group (GEO) is Your Friend, Here's Why— Neutral
    Zacks · 30 Sept 2026
  • 3 Reasons to Sell GEO and 1 Stock to Buy Instead▲ Positive
    StockStory · 29 Sept 2026
  • Mastercard Expands B2B Payments With AI-Powered Analytics▲ Positive
    Zacks · 29 Sept 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.