TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.34%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 1.56%AAPL$316.51▼ 3.09%MSFT$482.00▲ 19.81%GOOGL$340.83▼ 3.17%AMZN$261.21▲ 4.49%NVDA$216.87▲ 6.68%META$541.07▼ 16.22%TSLA$342.27▼ 7.39%BRK-B$498.99▲ 1.57%JPM$353.42▲ 4.29%V$366.68▲ 1.69%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.34%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 1.56%AAPL$316.51▼ 3.09%MSFT$482.00▲ 19.81%GOOGL$340.83▼ 3.17%AMZN$261.21▲ 4.49%NVDA$216.87▲ 6.68%META$541.07▼ 16.22%TSLA$342.27▼ 7.39%BRK-B$498.99▲ 1.57%JPM$353.42▲ 4.29%V$366.68▲ 1.69%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ENLV

Enlivex Ltd. - Ordinary Shares

NASDAQ
$1.50
▼ $3.14 (-67.6%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $19.80L $1.46-91.3%
$19.8$16.13$12.46$8.8$5.13$1.46$1.5
RSI (14)
Intraday · 15-minStrong sell-55RSI 42DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Sell-15
RSI (14)18
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$1.46
Resistance
$4.47
  • Price is below its 50-day average (medium-term weakness).
  • RSI is 18 — oversold, a level some traders read as a potential entry zone.

Signal backtest · 2025-11-13 → 2026-08-20

Strategy return
-11.4%
Buy & hold
-89.9%
Trades
6
Win rate
17%

$100,000.00 invested would be worth $88,574.71 (-11.4%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Enlivex Ltd.· Biotechnology

source: yahoo

Enlivex Ltd., together with its subsidiaries, operates as a clinical-stage macrophage reprogramming immunotherapy company in Israel. It offers AllocetraTM, a cell therapy designed to restore macrophage homeostasis, as well as develops AllocetraTM intra-articular injection for the treatment of knee osteoarthritis, which is in phase 1/2 trial; intra-articular AllocetraTM in osteoarthritis of the temporomandibular joint (TMJ); and Allocetra-OTS for the treatment of organ failure in adult sepsis patients, which is in phase 2. Enlivex Ltd. was formerly known as Enlivex Therapeutics Ltd. and changed its name to Enlivex Ltd. in February 2026. The company was founded in 2005 and is headquartered in Ness Ziona, Israel.

Sector
Healthcare
Industry
Biotechnology
Employees
34
Headquarters
Ness Ziona, Israel
www.enlivex.com ↗

Fundamentals

source: yahoo
Market cap
$26.26M
P/E
0.0
P/B
0.0
EPS
$382.20
Div yield
—
Profit margin
0.0%
ROE
126.2%
Debt / Equity
0.00
Beta
1.47
52-week range
$1.46 – $27.15
52-week low · $1.460% of rangehigh · $27.15

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:— Neutral1↑ · 1↓ · 5–
  • Enlivex Shares Plunge After $400 Million Private Placement Deal▼ Negative
    MT Newswires · 28 Jul 2026
  • Top Midday Decliners— Neutral
    MT Newswires · 28 Jul 2026
  • Enlivex Ltd. (ENLV) Upgraded to Buy: Here's Why▲ Positive
    Zacks · 13 Jul 2026
  • Enlivex Ltd. (ENLV) Loses 31.7% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
Zacks · 13 Jul 2026
  • Enlivex's Allocetra Receives FDA RMAT Designation for Knee Osteoarthritis— Neutral
    MT Newswires · 13 Jul 2026
  • Exclusive: FDA grants RMAT designation to Enlivex’s Allocetra for knee OA— Neutral
    Investing.com · 13 Jul 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.