TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸BALL

Ball Corporation Common Stock

NYSE
$62.64
▲ $0.39 (+0.6%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $68.29L $51.96-6.0%
$68.29$65.02$61.76$58.49$55.23$51.96$62.64
RSI (14)
Intraday · 15-minBuy+20RSI 54UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Buy+35
RSI (14)51
oversold 30overbought 70
Trend
Uptrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
above
vs 200-day
above
Support
$60.80
Resistance
$67.55
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-11-13 → 2026-08-20

Strategy return
+14.8%
Buy & hold
+30.7%
Trades
8
Win rate
25%

$100,000.00 invested would be worth $114,804.94 (+14.8%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Ball Corporation· Packaging & Containers

source: yahoo

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

Sector
Consumer Cyclical
Industry
Packaging & Containers
Employees
16,000
Headquarters
Westminster, United States
www.ball.com ↗

Fundamentals

source: yahoo
Market cap
$16.58B
P/E
17.9
P/B
2.9
EPS
$3.49
Div yield
1.3%
Profit margin
6.6%
ROE
17.2%
Debt / Equity
1.31
Beta
0.96
52-week range
$44.83 – $68.29
52-week low · $44.8376% of rangehigh · $68.29

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:— Neutral1↑ · 1↓ · 6–
  • 1 Industrials Stock with Impressive Fundamentals and 2 We Question— Neutral
    StockStory · 13 Aug 2026
  • 5 Must-Read Analyst Questions From Ball’s Q2 Earnings Call— Neutral
    StockStory · 13 Aug 2026
  • Ball Stock Outlook: Is Wall Street Bullish or Bearish?— Neutral
    Barchart · 12 Aug 2026
  • 2 S&P 500 Stocks with Exciting Potential and 1 We Question

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
StockStory · 12 Aug 2026
  • Ball (BALL) Q2 2026 Earnings Call Transcript— Neutral
    Motley Fool · 11 Aug 2026
  • Ball (BALL) Q2 Results And Dividend Put Valuation Back In Focus▲ Positive
    Simply Wall St. · 09 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.