TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸BALL

Ball Corporation Common Stock

NYSE
$63.39
▲ $9.64 (+17.9%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $68.29L $51.58+21.2%
$68.29$64.95$61.61$58.26$54.92$51.58$63.39
RSI (14)
Intraday · 15-minBuy+20RSI 74UptrendMACD Bullishfor day-trading context — not advice

Technical signal

Strong buy+45
RSI (14)74
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$51.96
Resistance
$63.40
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
+16.5%
Buy & hold
+27.8%
Trades
7
Win rate
29%

$100,000.00 invested would be worth $116,536.94 (+16.5%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Ball Corporation· Packaging & Containers

source: yahoo

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

Sector
Consumer Cyclical
Industry
Packaging & Containers
Employees
16,000
Headquarters
Westminster, United States
www.ball.com ↗

Fundamentals

source: yahoo
Market cap
$16.88B
P/E
18.5
P/B
3.0
EPS
$3.43
Div yield
1.3%
Profit margin
6.9%
ROE
16.8%
Debt / Equity
1.46
Beta
0.99
52-week range
$44.83 – $68.29
52-week low · $44.8379% of rangehigh · $68.29

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • America’s Recycling Goes to Waste. This Garbage Giant Wants to Change That.— Neutral
    Barrons.com · 17 Jun 2026
  • 3 Profitable Stocks with Open Questions— Neutral
    StockStory · 16 Jun 2026
  • Is Ball Corporation Stock Underperforming the Dow?— Neutral
    Barchart · 16 Jun 2026
  • Ball (BALL) Stock Valuation Check After Recent Momentum And Long-Term Return Weakness
  • RSI is 74 — overbought, which some traders treat as extended.
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    — Neutral
    Simply Wall St. · 14 Jun 2026
  • 3 Reasons to Sell BALL and 1 Stock to Buy Instead▲ Positive
    StockStory · 12 Jun 2026
  • Why Is Ball (BALL) Down 10.5% Since Last Earnings Report?— Neutral
    Zacks · 04 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.