TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸BALL

Ball Corporation Common Stock

NYSE
$57.43
▼ $5.24 (-8.4%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $67.55L $51.96-1.0%
$67.55$64.43$61.31$58.2$55.08$51.96$57.43
RSI (14)
Intraday · 15-minBuy+20RSI 48UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Strong sell-60
RSI (14)38
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$55.11
Resistance
$61.94
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
+7.0%
Buy & hold
+7.6%
Trades
6
Win rate
33%

$100,000.00 invested would be worth $107,034.09 (+7.0%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Ball Corporation· Packaging & Containers

source: yahoo

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

Sector
Consumer Cyclical
Industry
Packaging & Containers
Employees
16,000
Headquarters
Westminster, United States
www.ball.com ↗

Fundamentals

source: yahoo
Market cap
$15.2B
P/E
16.4
P/B
2.6
EPS
$3.51
Div yield
1.4%
Profit margin
6.6%
ROE
17.2%
Debt / Equity
1.31
Beta
0.96
52-week range
$44.83 – $68.29
52-week low · $44.8354% of rangehigh · $68.29

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • Ball to Announce Third Quarter Earnings on November 3, 2026— Neutral
    PR Newswire · 06 Oct 2026
  • 1 S&P 500 Stock with Exciting Potential and 2 We Brush Off— Neutral
    StockStory · 05 Oct 2026
  • UBS Adjusts Ball Price Target to $63 From $66, Maintains Neutral Rating— Neutral
    MT Newswires · 05 Oct 2026
  • 3 Overlooked Packaging Stocks With Businesses and Dividends That Never Really Stop
— Neutral
24/7 Wall St. · 03 Oct 2026
  • Ball (BALL): Buy, Sell, or Hold Post Q2 Earnings?▲ Positive
    StockStory · 23 Sept 2026
  • 1 Safe-and-Steady Stock to Own for Decades and 2 Facing Challenges— Neutral
    StockStory · 21 Sept 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.