TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸BAH

Booz Allen Hamilton Holding Corporation Common Stock

NYSE
$68.14
▼ $4.66 (-6.4%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $85.63L $59.50-13.7%
$85.63$80.4$75.18$69.95$64.73$59.5$68.14
RSI (14)
Intraday · 15-minStrong sell-45RSI 43DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Strong sell-60
RSI (14)36
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$66.50
Resistance
$81.19
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
-27.3%
Buy & hold
-19.7%
Trades
7
Win rate
0%

$100,000.00 invested would be worth $72,707.86 (-27.3%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Booz Allen Hamilton Holding Corporation· Consulting Services

source: yahoo

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Sector
Industrials
Industry
Consulting Services
Employees
30,900
Headquarters
McLean, United States
www.boozallen.com ↗

Fundamentals

source: yahoo
Market cap
$8.2B
P/E
10.8
P/B
6.8
EPS
$6.32
Div yield
3.4%
Profit margin
7.0%
ROE
68.6%
Debt / Equity
3.46
Beta
0.37
52-week range
$59.50 – $109.10
52-week low · $59.5017% of rangehigh · $109.10

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • What Did Accenture's Quarter Change For Its Stock?— Neutral
    Trefis · 06 Oct 2026
  • How Investors May Respond To Booz Allen Hamilton (BAH) Hiring Navy AI Veteran To Lead Defense Tech— Neutral
    Simply Wall St. · 05 Oct 2026
  • Booz Allen Hamilton (BAH) Stock Sinks As Market Gains: Here's Why— Neutral
    Zacks · 02 Oct 2026
  • Why Booz Allen (BAH) is Poised to Beat Earnings Estimates Again
▲ Positive
Zacks · 02 Oct 2026
  • Why Booz Allen Hamilton (BAH) Stock Is Up Today— Neutral
    StockStory · 01 Oct 2026
  • Booz Allen Hamilton (BAH) Surpasses Market Returns: Some Facts Worth Knowing— Neutral
    Zacks · 01 Oct 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.