TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸BAH

Booz Allen Hamilton Holding Corporation Common Stock

NYSE
$77.52
▲ $13.00 (+20.1%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $90.54L $59.50-15.9%
$90.54$84.33$78.12$71.92$65.71$59.5$75.76
RSI (14)
Intraday · 15-minSell-15RSI 40SidewaysMACD Bearishfor day-trading context — not advice

Technical signal

Buy+30
RSI (14)58
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
below
Support
$64.66
Resistance
$80.35
  • Price is above its 50-day average (medium-term uptrend).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-11-12 → 2026-08-18

Strategy return
-28.9%
Buy & hold
-10.7%
Trades
7
Win rate
0%

$100,000.00 invested would be worth $71,108.31 (-28.9%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Booz Allen Hamilton Holding Cor· Consulting Services

source: yahoo

Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, data platforms, and software applications.It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness and battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.

Sector
Industrials
Industry
Consulting Services
Employees
30,900
Headquarters
McLean, United States
www.boozallen.com ↗

Fundamentals

source: yahoo
Market cap
$9.32B
P/E
12.2
P/B
7.8
EPS
$6.37
Div yield
3.0%
Profit margin
7.0%
ROE
68.6%
Debt / Equity
3.46
Beta
0.35
52-week range
$59.50 – $112.22
52-week low · $59.5034% of rangehigh · $112.22

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive2↑ · 0↓ · 6–
  • Is Booz Allen Hamilton Holding (BAH) Still A Bargain After A 26% Slide?— Neutral
    Simply Wall St. · 20 Aug 2026
  • Booz Allen Hamilton Holding (BAH), Why Is The Story Getting More Attention Now?— Neutral
    Simply Wall St. · 19 Aug 2026
  • Innodata Targets Government AI Evaluation: How Large Is the Runway?— Neutral
    Zacks · 19 Aug 2026
  • Lockheed Wins Slew Of Contracts. Air Force Doles Out $920 Mil Award.
▲ Positive
Investor's Business Daily · 18 Aug 2026
  • 1 Cash-Producing Stock to Target This Week and 2 Facing Headwinds— Neutral
    StockStory · 16 Aug 2026
  • SpaceX, Defense Contractors Progress On Orbital Interceptors, Pass Golden Dome Test— Neutral
    Investor's Business Daily · 13 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.