TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸AWR

American States Water Company Common Stock

NYSE
$81.56
▼ $6.97 (-7.9%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $91.72L $73.89+6.3%
$91.72$88.15$84.59$81.02$77.46$73.89$81.56
RSI (14)
Intraday · 15-minNeutral-10RSI 49DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Sell-30
RSI (14)36
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
above
Support
$80.59
Resistance
$89.60
  • Price is below its 50-day average (medium-term weakness).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
-8.4%
Buy & hold
+12.9%
Trades
15
Win rate
13%

$100,000.00 invested would be worth $91,637.98 (-8.4%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About American States Water Company· Utilities - Regulated Water

source: yahoo

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Sector
Utilities
Industry
Utilities - Regulated Water
Employees
900
Headquarters
San Dimas, United States
www.aswater.com ↗

Fundamentals

source: yahoo
Market cap
$3.23B
P/E
22.4
P/B
2.9
EPS
$3.64
Div yield
2.7%
Profit margin
20.5%
ROE
13.7%
Debt / Equity
0.82
Beta
0.55
52-week range
$69.45 – $91.72
52-week low · $69.4554% of rangehigh · $91.72

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive5↑ · 0↓ · 3–
  • Can Rising Water Demand Boost California Water's Long-Term Growth?▲ Positive
    Zacks · 15 Sept 2026
  • CWT Unit Gets Rate Hike Nod to Recover Infrastructure Investments— Neutral
    Zacks · 11 Sept 2026
  • Why Is Consolidated Water (CWCO) Down 11.4% Since Last Earnings Report?— Neutral
    Zacks · 09 Sept 2026
  • Why Is American States Water (AWR) Up 4.7% Since Last Earnings Report?

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
Zacks · 04 Sept 2026
  • American States Water (AWR) Raises Dividend Again, But Is The Valuation Already Priced In▲ Positive
    Simply Wall St. · 26 Aug 2026
  • This Company Has Raised Its Dividend for 72 Straight Years. Almost Nobody Talks About It.▲ Positive
    Motley Fool · 23 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.