TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸AWR

American States Water Company Common Stock

NYSE
$90.34
▲ $1.94 (+2.2%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $90.42L $70.55+27.3%
$90.42$86.45$82.47$78.5$74.52$70.55$90.34
RSI (14)
Intraday · 15-minBuy+35RSI 69UptrendMACD Bullishfor day-trading context — not advice

Technical signal

Strong buy+50
RSI (14)66
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Above upper band
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$83.20
Resistance
$90.42
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-11-13 → 2026-08-20

Strategy return
-2.0%
Buy & hold
+20.3%
Trades
17
Win rate
12%

$100,000.00 invested would be worth $97,974.70 (-2.0%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About American States Water Company· Utilities - Regulated Water

source: yahoo

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Sector
Utilities
Industry
Utilities - Regulated Water
Employees
900
Headquarters
San Dimas, United States
www.aswater.com ↗

Fundamentals

source: yahoo
Market cap
$3.58B
P/E
24.7
P/B
3.2
EPS
$3.66
Div yield
2.5%
Profit margin
20.5%
ROE
13.7%
Debt / Equity
0.82
Beta
0.56
52-week range
$69.45 – $90.42
52-week low · $69.45100% of rangehigh · $90.42

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive5↑ · 0↓ · 3–
  • American States Water Company (AWR): This Quiet Dividend King Keeps Raising the Bar▲ Positive
    Insider Monkey · 18 Aug 2026
  • American States Water Co's Dividend Analysis▲ Positive
    GuruFocus.com · 17 Aug 2026
  • Can AWR Continue Raising Dividends for Long-Term Shareholders?— Neutral
    Zacks · 14 Aug 2026
  • 5 Strong Buy Dividend Aristocrats Posted Huge Q2 Earnings: Grab Them Before September
  • Price is above the upper Bollinger Band (stretched to the upside).
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    ▲ Positive
    24/7 Wall St. · 13 Aug 2026
  • 3 Rock-Solid Dividend Kings That Have Raised Their Dividend Payments for Over 60 Years▲ Positive
    Motley Fool · 12 Aug 2026
  • CWCO Q2 Earnings Beat, Revenues Miss on Manufacturing Weakness— Neutral
    Zacks · 11 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.