TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AWR

American States Water Company Common Stock

NYSE
$84.76
▲ $7.48 (+9.7%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $85.30L $69.50+15.0%
$85.3$82.14$78.98$75.82$72.66$69.5$84.76
RSI (14)
Intraday · 15-minBuy+20RSI 53UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Buy+35
RSI (14)74
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Above upper band
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$76.30
Resistance
$85.30
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-3.2%
Buy & hold
+18.0%
Trades
12
Win rate
17%

$100,000.00 invested would be worth $96,754.09 (-3.2%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About American States Water Company· Utilities - Regulated Water

source: yahoo

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Sector
Utilities
Industry
Utilities - Regulated Water
Employees
900
Headquarters
San Dimas, United States
www.aswater.com ↗

Fundamentals

source: yahoo
Market cap
$3.32B
P/E
24.7
P/B
3.1
EPS
$3.43
Div yield
2.4%
Profit margin
19.7%
ROE
13.2%
Debt / Equity
0.87
Beta
0.58
52-week range
$69.45 – $85.30
52-week low · $69.4597% of rangehigh · $85.30

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive2↑ · 0↓ · 6–
  • Forget the Utility Sector Sell-Off: 1 Legally Protected Water Monopoly Is an Absolute Sanctuary for Retirees Seeking Bulletproof Yield— Neutral
    24/7 Wall St. · 29 Jun 2026
  • Why American States Water (AWR) is a Top Dividend Stock for Your Portfolio▲ Positive
    Zacks · 24 Jun 2026
  • Are Utilities Stocks Lagging American States Water (AWR) This Year?— Neutral
    Zacks · 22 Jun 2026
  • American States Water Company Announces the Successful Completion of Its $200 million ATM Equity Offering Program
  • RSI is 74 — overbought, which some traders treat as extended.
  • Price is above the upper Bollinger Band (stretched to the upside).
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    — Neutral
    Business Wire · 22 Jun 2026
  • Buy 4 Low-Beta Defensive Stocks as Fed Keeps Interest Rates Unchanged— Neutral
    Zacks · 22 Jun 2026
  • FE's Growth Is Driven by Investments and Rise in Data Center Demand▲ Positive
    Zacks · 18 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.