TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸AUPH

Aurinia Pharmaceuticals Inc - Common Shares

NASDAQ
$15.69
▼ $0.39 (-2.4%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $19.25L $13.81+12.2%
$19.25$18.16$17.08$15.99$14.9$13.81$15.69
RSI (14)
Intraday · 15-minSell-20RSI 49SidewaysMACD Bearishfor day-trading context — not advice

Technical signal

Neutral0
RSI (14)39
oversold 30overbought 70
Trend
Sideways
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
above
Support
$15.47
Resistance
$17.16
  • Price is below its 50-day average (medium-term weakness).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
-26.2%
Buy & hold
+2.2%
Trades
16
Win rate
6%

$100,000.00 invested would be worth $73,817.74 (-26.2%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Aurinia Pharmaceuticals Inc.· Biotechnology

source: yahoo

Aurinia Pharmaceuticals Inc., a biopharmaceutical company, engages in delivering therapies to people living with autoimmune diseases with high unmet medical needs in the United States and Japan. The company offers LUPKYNIS (voclosporin), an oral therapy for the treatment of adult patients with active lupus nephritis. It also develops aritinercept, a dual inhibitor of B cell-activating factor and proliferation-inducing ligand for the potential treatment of autoimmune diseases. The company was founded in 1993 and is headquartered in Edmonton, Canada.

Sector
Healthcare
Industry
Biotechnology
Employees
128
Headquarters
Edmonton, Canada
www.auriniapharma.com ↗

Fundamentals

source: yahoo
Market cap
$2.09B
P/E
6.9
P/B
3.4
EPS
$2.28
Div yield
0.0%
Profit margin
100.8%
ROE
66.1%
Debt / Equity
0.10
Beta
1.61
52-week range
$10.90 – $19.25
52-week low · $10.9057% of rangehigh · $19.25

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive4↑ · 0↓ · 4–
  • Aurinia’s (AUPH) Profits Surge While Its One Drug Just Got Company▲ Positive
    Insider Monkey · 16 Sept 2026
  • Immatics and 4 More Stocks See Action From Activist Investors— Neutral
    Barrons.com · 04 Sept 2026
  • LB Pharmaceuticals Names Joseph Miller CFO— Neutral
    MT Newswires · 03 Sept 2026
  • Could Aurinia Pharmaceuticals (AUPH) Stock Win Big After its LUPKYNIS Patent Settlement With Teva Pharmaceuticals (TEVA)?

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

▲ Positive
Insider Monkey · 28 Aug 2026
  • How Investors Are Reacting To Aurinia Pharmaceuticals (AUPH) Extended Voclosporin Exclusivity And Share Buyback— Neutral
    Simply Wall St. · 20 Aug 2026
  • Aurinia Pharmaceuticals (AUPH) Stock Still Looks Cheap After A 74% Gain▲ Positive
    Simply Wall St. · 20 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.