TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸AUDC

AudioCodes Ltd. - Ordinary Shares

NASDAQ
$10.89
▲ $0.74 (+7.3%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $11.28L $8.04+31.4%
$11.28$10.63$9.98$9.34$8.69$8.04$10.89
RSI (14)
Intraday · 15-minSell-15RSI 40SidewaysMACD Bearishfor day-trading context — not advice

Technical signal

Strong buy+60
RSI (14)63
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$9.02
Resistance
$11.28
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
+18.2%
Buy & hold
+24.6%
Trades
6
Win rate
67%

$100,000.00 invested would be worth $118,157.30 (+18.2%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About AudioCodes Ltd.· Communication Equipment

source: yahoo

AudioCodes Ltd. provides voice communications solutions for enterprises, contact centers, and service providers in the United States, Europe, Eastern Asia, and Israel. The company offers voice networking infrastructure and devices; cloud-based platforms and management solutions; and Voice AI applications. It also provides AudioCodes Live Platform, a cloud-based service delivery platform that enables the provisioning, management, and operation of voice connectivity and AI-based communication services across communications and contact center environments; Meeting Insights, an enterprise solution that enables users to record audio and video meeting generated content and creates meeting minutes for Microsoft Teams, Zoom, and Google Meet meetings; Interaction Insights that offers updates, architecture, and feature deployment per tenant; Voca CIC, an omnichannel contact center solution for Microsoft Teams with built-in conversational AI; and VoiceAI Connect and Live Hub. In addition, the company offers solutions for enterprise and services provider business; networking products, such as hardware and software platforms, media gateways, and multi-service business routers; IP phones and meeting room device solutions; RX suite; and professional services and managed service solutions. Further, it provides management and operational solutions comprising AudioCodes One Voice Operations Center, a management platform for voice network devices and services; AudioCodes Device Manager, a lifecycle management solution; and AudioCodes Routing Manager, a centralized call routing management solution for enterprise voice networks. It markets and sells its products through a direct sales force and sales representatives to original equipment manufacturers, network equipment providers, systems integrators, enterprises, carriers, and distributors in the telecommunications and networking industries. AudioCodes Ltd. was incorporated in 1992 and is headquartered in Or Yehuda, Israel.

Sector
Technology
Industry
Communication Equipment
Employees
981
Headquarters

Fundamentals

source: yahoo
Market cap
$263.02M
P/E
41.9
P/B
1.8
EPS
$0.26
Div yield
3.7%
Profit margin
2.8%
ROE
4.2%
Debt / Equity
0.28
Beta
1.02
52-week range
$6.95 – $11.28
52-week low · $6.9591% of rangehigh · $11.28

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • AudioCodes (AUDC) Bets Big On Voice AI While Cash Dwindles— Neutral
    Insider Monkey · 06 Sept 2026
  • Audiocodes Insider Sold Shares Worth $327,701, According to a Recent SEC Filing— Neutral
    MT Newswires · 02 Sept 2026
  • AudioCodes Voca CIC Now Certified for Microsoft Teams Unify Integration for Voice Agents— Neutral
    PR Newswire · 17 Aug 2026

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Or Yehuda, Israel
www.audiocodes.com ↗
AudioCodes (AUDC) Q2 2026 Earnings Call Transcript
— Neutral
Motley Fool · 05 Aug 2026
  • AudioCodes Ltd (AUDC) (Q2 2026) Earnings Call Highlights: Voice AI Surges Over 50% as Company ...▲ Positive
    GuruFocus.com · 04 Aug 2026
  • AudioCodes Ltd. Q2 2026 Earnings Call Summary— Neutral
    Moby · 04 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.