TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸AUDC

AudioCodes Ltd. - Ordinary Shares

NASDAQ
$9.59
▼ $0.01 (-0.2%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $10.86L $6.95+29.8%
$10.86$10.08$9.3$8.51$7.73$6.95$9.68
RSI (14)
Intraday · 15-minSell-15RSI 39DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Sell-15
RSI (14)46
oversold 30overbought 70
Trend
Sideways
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
above
Support
$9.06
Resistance
$10.86
  • Price is below its 50-day average (medium-term weakness).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-11-13 → 2026-08-19

Strategy return
+9.2%
Buy & hold
+3.2%
Trades
5
Win rate
40%

$100,000.00 invested would be worth $109,159.51 (+9.2%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About AudioCodes Ltd.· Communication Equipment

source: yahoo

AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace worldwide. The company offers solutions, products, and services for unified communications, contact centers, and hosted business services. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, IP phones solutions, and value-added applications, as well as professional services. The company also offers One Voice Operations Center, a voice network management solution; Device Manager for administering business phones and meeting room solutions; AudioCodes Routing Manager for handling call routing in VoIP networks; and User Management Pack 365 simplifies user lifecycle and identity management across Microsoft Teams and Skype for Business deployments. In addition, it offers managed services; and AudioCodes Live Platform is a SaaS solution that enables service providers to offer their business customers a seamless migration to uCaaS solutions, such as Microsoft Teams and Zoom Phone. The company primarily markets and sells its products through a direct sales force and sales representatives to original equipment manufacturers, network equipment providers, systems integrators, enterprises, carriers, and distributors in the telecommunications and networking industries. AudioCodes Ltd. was incorporated in 1992 and is based in Or Yehuda, Israel.

Sector
Technology
Industry
Communication Equipment
Employees
981
Headquarters
Or Yehuda, Israel
www.audiocodes.com ↗

Fundamentals

source: yahoo
Market cap
$231.5M
P/E
38.3
P/B
1.6
EPS
$0.25
Div yield
4.1%
Profit margin
2.8%
ROE
4.2%
Debt / Equity
0.28
Beta
0.98
52-week range
$6.95 – $10.86
52-week low · $6.9567% of rangehigh · $10.86

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive2↑ · 0↓ · 6–
  • AudioCodes Voca CIC Now Certified for Microsoft Teams Unify Integration for Voice Agents— Neutral
    PR Newswire · 17 Aug 2026
  • AudioCodes (AUDC) Q2 2026 Earnings Call Transcript— Neutral
    Motley Fool · 05 Aug 2026
  • AudioCodes Ltd (AUDC) (Q2 2026) Earnings Call Highlights: Voice AI Surges Over 50% as Company ...▲ Positive
    GuruFocus.com · 04 Aug 2026
  • MACD just crossed bearish (momentum turning down).
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    AudioCodes Ltd. Q2 2026 Earnings Call Summary
    — Neutral
    Moby · 04 Aug 2026
  • AudioCodes Q2 Earnings Call Highlights— Neutral
    MarketBeat · 04 Aug 2026
  • AudioCodes: Q2 Earnings Snapshot— Neutral
    Associated Press · 04 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.