TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ATAT

Atour Lifestyle Holdings Limited - American Depositary Shares

NASDAQ
$32.22
▼ $2.76 (-7.9%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $42.99L $31.14-24.3%
$42.99$40.62$38.25$35.88$33.51$31.14$32.22
RSI (14)
Intraday · 15-minSell-15RSI 43DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Sell-30
RSI (14)43
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$31.14
Resistance
$35.30
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-17.7%
Buy & hold
-14.6%
Trades
14
Win rate
14%

$100,000.00 invested would be worth $82,338.88 (-17.7%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Atour Lifestyle Holdings Limited· Lodging

source: yahoo

Atour Lifestyle Holdings Limited, through its subsidiaries, develops lifestyle brands in the People's Republic of China. The company operates hospitality and retail businesses; and provides hotel management services, including day-to-day management services for the hotels on behalf of franchisees, as well as sells hotel supplies and other products. It also operates travel agency. Atour Lifestyle Holdings Limited was incorporated in 2012 and is headquartered in Shanghai, China.

Sector
Consumer Cyclical
Industry
Lodging
Employees
6,356
Headquarters
Shanghai, China
ir.yaduo.com ↗

Fundamentals

source: yahoo
Market cap
$4.45B
P/E
16.6
P/B
8.1
EPS
$1.94
Div yield
1.7%
Profit margin
17.2%
ROE
52.9%
Debt / Equity
0.37
Beta
0.66
52-week range
$31.14 – $43.17
52-week low · $31.149% of rangehigh · $43.17

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive4↑ · 0↓ · 4–
  • 4 Leisure & Recreation Services Stocks to Buy Amid Industry Challenges▲ Positive
    Zacks · 01 Jul 2026
  • ATAT vs. RCL: Which Stock Is the Better Value Option?— Neutral
    Zacks · 29 Jun 2026
  • Atour Lifestyle Holdings (ATAT): 10 Best New Stocks to Buy With the Huge Upside Potential▲ Positive
    Insider Monkey · 17 Jun 2026
  • ATAT or ABNB: Which Is the Better Value Stock Right Now?
— Neutral
Zacks · 11 Jun 2026
  • Top Growth Companies With Insider Ownership In June 2026▲ Positive
    Simply Wall St. · 05 Jun 2026
  • A Look At Atour Lifestyle Holdings (NasdaqGS:ATAT) Valuation After Its Recent Share Price Pullback— Neutral
    Simply Wall St. · 05 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.