TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ASTH

Astrana Health Inc. - Common Stock

NASDAQ
$49.17
▲ $12.26 (+33.2%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $51.60L $18.08+104.8%
$51.6$44.9$38.19$31.49$24.78$18.08$49.17
RSI (14)
Intraday · 15-minStrong sell-45RSI 35DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Buy+35
RSI (14)82
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Above upper band
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$36.00
Resistance
$51.60
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
+0.6%
Buy & hold
+69.7%
Trades
6
Win rate
17%

$100,000.00 invested would be worth $100,621.88 (+0.6%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Astrana Health, Inc.· Medical Care Facilities

source: yahoo

Astrana Health, Inc., a healthcare management company, provides medical care services in the United States. The company operates through three segments: Care Partners, Care Delivery, and Care Enablement. The company offers care coordination services to patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans. Its physician network includes primary care physicians, specialist physicians and extenders, and hospitalists. The company serves patients primarily covered by private or public insurance, such as Medicare, Medicaid, and health maintenance organization; and non-insured patients. The company was formerly known as Apollo Medical Holdings, Inc. and changed its name to Astrana Health, Inc. in February 2024. Astrana Health, Inc. was founded in 1992 and is headquartered in Alhambra, California.

Sector
Healthcare
Industry
Medical Care Facilities
Employees
3,000
Headquarters
Alhambra, United States
www.astranahealth.com ↗

Fundamentals

source: yahoo
Market cap
$2.44B
P/E
80.6
P/B
3.0
EPS
$0.61
Div yield
—
Profit margin
0.9%
ROE
5.7%
Debt / Equity
1.84
Beta
0.89
52-week range
$18.08 – $51.60
52-week low · $18.0893% of rangehigh · $51.60

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive4↑ · 0↓ · 4–
  • Astrana Health, Inc. (ASTH) Surges 7.3%: Is This an Indication of Further Gains?▲ Positive
    Zacks · 02 Jul 2026
  • Astrana Health Chief Accounting Officer to Retire— Neutral
    MT Newswires · 02 Jul 2026
  • 2 Healthcare Stocks for Long-Term Investors and 1 We Turn Down— Neutral
    StockStory · 30 Jun 2026
  • Astrana Health (ASTH) Gets Upgraded by Barclays
  • RSI is 82 — overbought, which some traders treat as extended.
  • Price is above the upper Bollinger Band (stretched to the upside).
  • Educational technical indicators — not investment advice. TradeOrgs does not place trades.

    ▲ Positive
    Insider Monkey · 22 Jun 2026
  • 2 Russell 2000 Stocks with Exciting Potential and 1 We Ignore— Neutral
    StockStory · 15 Jun 2026
  • 2 Growth Stocks Set to Flourish and 1 Facing Headwinds▲ Positive
    StockStory · 05 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.