TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ASR

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock

NYSE
$240.79
▼ $16.54 (-6.4%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $363.72L $226.34-25.9%
$363.72$336.24$308.77$281.29$253.82$226.34$240.79
RSI (14)
Intraday · 15-minBuy+30RSI 47UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Sell-20
RSI (14)42
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$226.34
Resistance
$256.14
  • Price is below its 50-day average (medium-term weakness).
  • MACD just crossed bullish (momentum turning up).

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
-2.3%
Buy & hold
-25.6%
Trades
3
Win rate
33%

$100,000.00 invested would be worth $97,687.01 (-2.3%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Grupo Aeroportuario del Sureste, S. A. B. de C. V.· Airports & Air Services

source: yahoo

Grupo Aeroportuario del Sureste, S. A. B. de C. V., together with its subsidiaries, holds concessions to operate, maintain, and develop airports in the southeast region of Mexico. The company operates through Cancún, Aerostar, Airplan, Mérida, Villahermosa, Holding & Services, and Other segments. It operates the airports in Cozumel, Huatulco, Mérida, Minatitlán, Oaxaca, Tapachula, Veracruz, and Villahermosa; and offers aeronautical services, such as passenger, aircraft landing and parking, passenger walkways, and airport security. The company also provides non-aeronautical services, such as leasing of space at its airports to retailers, restaurants, airlines, and other commercial tenants; luggage check-in, sorting and handling, aircraft servicing and cleaning, cargo handling, aircraft catering services, and assistance with passenger boarding and deplaning; and open-air parking lots for commercial vehicle operators, including taxi, bus and other ground transport operators; and other commercial activities. In addition, the company operates various airports in Colombia, including the Enrique Olaya Herrera Airport in Medellín, the José María Córdova International Airport in Rionegro, the Los Garzones Airport in Montería, the Antonio Roldán Betancourt Airport in Carepa, the El Caraño Airport in Quibdó, and the Las Brujas Airport in Corozal; and holds a lease to operate, maintain, and develop the Luis Muñoz Marín International Airport in San Juan, Puerto Rico. Grupo Aeroportuario del Sureste, S. A. B. de C. V. was founded in 1996 and is headquartered in Mexico City, Mexico.

Sector
Industrials
Industry
Airports & Air Services
Employees
2,023
Headquarters
Mexico City, Mexico
www.asur.com.mx ↗

Fundamentals

source: yahoo
Market cap
—
P/E
13.0
P/B
3.2
EPS
$18.59
Div yield
2.4%
Profit margin
26.1%
ROE
22.8%
Debt / Equity
0.71
Beta
0.21
52-week range
$226.34 – $381.52
52-week low · $226.349% of rangehigh · $381.52

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:— Neutral1↑ · 1↓ · 6–
  • Grupo Aeroportuario del Sureste August Passenger Traffic Falls 2.1%▼ Negative
    MT Newswires · 08 Sept 2026
  • ASUR Announces Total Passenger Traffic for August 2026— Neutral
    PR Newswire · 08 Sept 2026
  • Grupo Aeroportuario del Sureste Acquires Motiva's Interests in Latin American and Caribbean Airport— Neutral
    MT Newswires · 01 Sept 2026
  • ASUR CLOSES ACQUISITION OF MOTIVA'S INTERESTS IN AIRPORTS IN BRAZIL, ECUADOR, COSTA RICA AND CURAÇAO

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
PR Newswire · 01 Sept 2026
  • ASUR Announces Resolutions Approved at the Ordinary and Extraordinary General Shareholders' Meeting held on August 20th, 2026▲ Positive
    PR Newswire · 20 Aug 2026
  • ASUR Announces Total Passenger Traffic for July 2026— Neutral
    PR Newswire · 05 Aug 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.