TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇮🇳ASPINWALL

ASPINWALL

NSE
₹249.00
▲ ₹6.05 (+2.5%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 03 Jul 2026
H ₹299.80L ₹200.25+9.7%
₹299.8₹279.89₹259.98₹240.07₹220.16₹200.25₹249
RSI (14)
Intraday · 15-minSell-20RSI 45SidewaysMACD Bearishfor day-trading context — not advice

Technical signal

Buy+35
RSI (14)53
oversold 30overbought 70
Trend
Uptrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
₹230.60
Resistance
₹269.70
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-03

Strategy return
-9.7%
Buy & hold
-6.2%
Trades
6
Win rate
17%

₹1,00,000.00 invested would be worth ₹90,332.07 (-9.7%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Aspinwall and Company Limited· Farm Products

source: yahoo

Aspinwall and Company Limited engages in coffee processing and trading, rubber plantations, natural fiber, and logistics businesses in India, the Americas, Europe, and internationally. The company's coffee division is involved in the plantations, processing, trading, and export of coffee. Its Plantation division owns and manages approximately 2,200 acres of rubber plantations, as well as produces centrifuged latex and technically specified natural rubber. The company's Natural Fiber division produces entrance and corridor mats, carpets, mattings, rugs, runners, and mesh mattings; and PVC and rubber-backed natural fiber products, and jute floor-coverings and furnishings, as well as supplies natural fiber geotextiles, which are used in environment engineering to prevent soil erosion and coir pith. Its Logistics division provides liner, custom house agency, freight forwarding, air and bulk cargo, ship agency, stevedoring, warehousing, and project and over-dimensional cargo handling services. The company was founded in 1867 and is headquartered in Mangalore, India.

Sector
Consumer Defensive
Industry
Farm Products
Employees
704
Headquarters
Mangalore, India
www.aspinwall.in ↗

Fundamentals

source: yahoo
Market cap
₹194.68Cr
P/E
14.8
P/B
1.0
EPS
₹16.83
Div yield
2.6%
Profit margin
3.2%
ROE
6.7%
Debt / Equity
0.40
Beta
-0.13
52-week range
₹200.25 – ₹315.00
52-week low · ₹200.2542% of rangehigh · ₹315.00

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • Is SpaceX Stock Officially Overvalued?— Neutral
    Motley Fool · 04 Jul 2026
  • 3 Reasons the Trump Bull Market Can Implode in the Second Half of 2026— Neutral
    Motley Fool · 04 Jul 2026
  • What is Mistral AI? Everything to know about the OpenAI competitor— Neutral
    TechCrunch · 04 Jul 2026
  • A 'garden inside the Garden': More details of Swift-Kelce wedding emerge

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
AFP · 04 Jul 2026
  • What Happens When Medicare Premiums Are No Longer Your Problem?— Neutral
    24/7 Wall St. · 04 Jul 2026
  • HP vs. Dell: Which AI Infrastructure Stock Is the Better Buy?▲ Positive
    Motley Fool · 04 Jul 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.