TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ARHS

Arhaus, Inc. - Class A Common Stock

NASDAQ
$9.92
▲ $1.19 (+13.6%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $10.48L $5.57+52.4%
$10.48$9.5$8.52$7.53$6.55$5.57$9.92
RSI (14)
Intraday · 15-minStrong sell-45RSI 34DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Buy+30
RSI (14)61
oversold 30overbought 70
Trend
Sideways
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
above
Support
$7.07
Resistance
$10.48
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
-14.1%
Buy & hold
-12.7%
Trades
11
Win rate
18%

$100,000.00 invested would be worth $85,872.10 (-14.1%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Arhaus, Inc.· Specialty Retail

source: yahoo

Arhaus, Inc. operates as a premium retailer in the home furnishings market in the United States. The company offers bedroom, dining room, and living room, as well as home office furnishings, including sofas, dining tables and chairs, accent chairs, console and coffee tables, beds, headboards, dressers, desks, bookcases, modular storage, and other items; and outdoor products, such as outdoor dining tables, chairs, chaises and other furniture, lighting, textiles, décor, umbrellas, and fire pits. It also provides bath product assortment comprising vanities and storage pieces, faucets and hardware, and Turkish bath towels; lighting fixtures, including chandeliers, pendants, table and floor lamps, and sconces; indoor and outdoor rugs, bed linens, and pillows and throws; and décor products, such as wall art, mirrors, vases, candles, and other decorative accessories. The company distributes its products through an omni-channel model comprising showrooms, ecommerce, catalogs and digital media, interior designer services, trade services, and client engagement. Arhaus, Inc. was founded in 1986 and is headquartered in Boston Heights, Ohio.

Sector
Consumer Cyclical
Industry
Specialty Retail
Employees
2,700
Headquarters
Boston Heights, United States
www.arhaus.com ↗

Fundamentals

source: yahoo
Market cap
$1.4B
P/E
20.2
P/B
3.4
EPS
$0.49
Div yield
0.0%
Profit margin
4.9%
ROE
17.3%
Debt / Equity
1.47
Beta
2.31
52-week range
$5.57 – $12.08
52-week low · $5.5767% of rangehigh · $12.08

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive3↑ · 0↓ · 5–
  • Arhaus web traffic jumps 84% as Jefferies raises EBITDA forecast▲ Positive
    Proactive · 06 Oct 2026
  • Bath & Body Works (BBWI) Surges 8.7%: Is This an Indication of Further Gains?▲ Positive
    Zacks · 06 Oct 2026
  • 1 Small-Cap Stock with Impressive Fundamentals and 2 We Brush Off— Neutral
    StockStory · 01 Oct 2026
  • Arhaus Names its First Chief Digital Officer

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
MT Newswires · 30 Sept 2026
  • Arhaus Announces K.C. Moss as Chief Digital Officer— Neutral
    GlobeNewswire · 30 Sept 2026
  • Arhaus Has New Momentum—Could Other Furniture Stocks Be Next?— Neutral
    MarketBeat · 30 Sept 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.