TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ARES

Ares Management Corporation Class A Common Stock

NYSE
$117.74
▼ $22.41 (-16.0%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $149.87L $98.44+9.4%
$149.87$139.58$129.3$119.01$108.73$98.44$117.74
RSI (14)
Intraday · 15-minSell-15RSI 42SidewaysMACD Bearishfor day-trading context — not advice

Technical signal

Strong sell-60
RSI (14)34
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$113.06
Resistance
$138.25
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
-20.9%
Buy & hold
-29.2%
Trades
5
Win rate
0%

$100,000.00 invested would be worth $79,142.51 (-20.9%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Ares Management Corporation· Asset Management

source: yahoo

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Sector
Financial Services
Industry
Asset Management
Employees
4,343
Headquarters
Los Angeles, United States
www.ares.com ↗

Fundamentals

source: yahoo
Market cap
$39.06B
P/E
54.0
P/B
10.7
EPS
$2.18
Div yield
4.6%
Profit margin
12.1%
ROE
14.9%
Debt / Equity
1.72
Beta
1.55
52-week range
$95.80 – $181.19
52-week low · $95.8026% of rangehigh · $181.19

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive2↑ · 0↓ · 6–
  • Sector Update: Financial Stocks Rise Tuesday Afternoon▲ Positive
    MT Newswires · 06 Oct 2026
  • Sector Update: Financial— Neutral
    MT Newswires · 06 Oct 2026
  • Market Chatter: Ares Management to Recoup Only Half of TalkTalk Investment in BT Deal— Neutral
    MT Newswires · 06 Oct 2026
  • Jefferies Adjusts Price Target on Ares Management to $132 From $144, Maintains Hold Rating
— Neutral
MT Newswires · 06 Oct 2026
  • Middle River Power Acquires Panoche Energy Center from Ares— Neutral
    PR Newswire · 06 Oct 2026
  • Sector Update: Financial Stocks Advance Pre-Bell Monday— Neutral
    MT Newswires · 05 Oct 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.