TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸APPN

Appian Corporation - Class A Common Stock

NASDAQ
$24.40
▼ $2.29 (-8.6%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $37.81L $18.63-34.8%
$37.81$33.98$30.14$26.3$22.47$18.63$24.4
RSI (14)
Intraday · 15-minBuy+20RSI 52UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Buy+30
RSI (14)60
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
below
Support
$19.47
Resistance
$25.48
  • Price is above its 50-day average (medium-term uptrend).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-23.6%
Buy & hold
-20.1%
Trades
5
Win rate
20%

$100,000.00 invested would be worth $76,364.11 (-23.6%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Appian Corporation· Software - Infrastructure

source: yahoo

Appian Corporation operates as a software company in the United States, Australia, Canada, France, Germany, India, Italy, Japan, Mexico, the Netherlands, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and internationally. The company offers The Appian Platform, an integrated automation platform that enables organizations to design, automate, and optimize critical business processes. The company also offers cloud subscriptions bundled with maintenance and support and hosting services, license subscriptions, and maintenance and support for license subscriptions; and professional and customer support services. In addition, the company offers platforms, such as artificial intelligence, low-code, data fabric, process automation, intelligent document processing, process mining, process intelligence, and case management studio; and solutions, including federal acquisition, public sector case management, state and local e-procurement, contract lifecycle management, insurance connected underwriting, and insurance claims processing. It serves financial services, government, life sciences, insurance, manufacturing, energy, healthcare, telecommunications, and transportation industries. The company has a collaboration with Deloitte Touche Tohmatsu Limited for the development of New AI-Powered Policing Solutions. Appian Corporation was incorporated in 1999 and is headquartered in McLean, Virginia.

Sector
Technology
Industry
Software - Infrastructure
Employees
2,149
Headquarters
McLean, United States
www.appian.com ↗

Fundamentals

source: yahoo
Market cap
$1.79B
P/E
1220.0
P/B
—
EPS
$0.02
Div yield
—
Profit margin
0.1%
ROE
—
Debt / Equity
—
Beta
0.85
52-week range
$18.63 – $46.06
52-week low · $18.6321% of rangehigh · $46.06

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive2↑ · 0↓ · 6–
  • Appian (APPN) Stock Looks Cheap Even As The Market Stays Cautious— Neutral
    Simply Wall St. · 03 Jul 2026
  • Why Appian (APPN) Is Up 14.1% After Sector Re-Rating And Expanded Deloitte AI Alliance – And What's Next— Neutral
    Simply Wall St. · 02 Jul 2026
  • Appian and GitLab Shares Skyrocket, What You Need To Know— Neutral
    StockStory · 02 Jul 2026
  • 3 Reasons APPN is Risky and 1 Stock to Buy Instead
▲ Positive
StockStory · 01 Jul 2026
  • Appian (APPN), Deloitte Expand Alliance to Modernize UK Policing With AI-Powered Solutions— Neutral
    Insider Monkey · 01 Jul 2026
  • Top Technology Executives Recognized at the 2026 CapitalCIO ORBIE Awards— Neutral
    GlobeNewswire · 26 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.