TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸APP

Applovin Corporation - Class A Common Stock

NASDAQ
$527.06
▼ $78.57 (-13.0%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $738.01L $359.00-28.2%
$738.01$662.21$586.41$510.6$434.8$359$527.06
RSI (14)
Intraday · 15-minNeutral-5RSI 31DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Buy+35
RSI (14)54
oversold 30overbought 70
Trend
Uptrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
above
vs 200-day
below
Support
$418.46
Resistance
$595.00
  • Price is above its 50-day average (medium-term uptrend).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-18.5%
Buy & hold
-26.0%
Trades
6
Win rate
50%

$100,000.00 invested would be worth $81,565.79 (-18.4%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About AppLovin Corporation· Advertising Agencies

source: yahoo

AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Sector
Communication Services
Industry
Advertising Agencies
Employees
876
Headquarters
Palo Alto, United States
www.applovin.com ↗

Fundamentals

source: yahoo
Market cap
$177.06B
P/E
45.9
P/B
75.0
EPS
$11.49
Div yield
—
Profit margin
64.3%
ROE
266.4%
Debt / Equity
1.63
Beta
2.48
52-week range
$332.32 – $745.61
52-week low · $332.3247% of rangehigh · $745.61

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive4↑ · 0↓ · 4–
  • Raymond James Begins Coverage on AppLovin (APP) Stock— Neutral
    Insider Monkey · 04 Jul 2026
  • AppLovin vs. Palantir Technologies: Which High-Growth Tech Stock Is a Better Buy in 2026?▲ Positive
    Motley Fool · 04 Jul 2026
  • How AppLovin Corporation’s (APP) E-Commerce Ad Push Could Broaden Its Growth Beyond Mobile Apps▲ Positive
    Insider Monkey · 03 Jul 2026
  • Why AppLovin Stock Was Racing Higher This Week
— Neutral
Motley Fool · 03 Jul 2026
  • AppLovin (APP) Opens AppLovin Ads To All Advertisers After Axon Rebrand— Neutral
    Simply Wall St. · 03 Jul 2026
  • AppLovin (APP) Stock Moves -6.28%: What You Should Know— Neutral
    Zacks · 02 Jul 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.