TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AORT

Artivion, Inc. Common Stock

NYSE
$23.97
▲ $3.55 (+17.4%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $48.00L $19.16-48.9%
$48$42.23$36.46$30.7$24.93$19.16$23.97
RSI (14)
Intraday · 15-minStrong buy+45RSI 62UptrendMACD Bullishfor day-trading context — not advice

Technical signal

Strong sell-50
RSI (14)56
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Above upper band
vs 20-day
above
vs 50-day
below
vs 200-day
below
Support
$19.82
Resistance
$24.15
  • Price is below its 50-day average (medium-term weakness).
  • Price is above the upper Bollinger Band (stretched to the upside).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-4.0%
Buy & hold
-43.0%
Trades
4
Win rate
25%

$100,000.00 invested would be worth $95,966.07 (-4.0%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Artivion, Inc.· Medical Devices

source: yahoo

Artivion, Inc. manufactures, processes, and distributes medical devices and implantable human tissues worldwide. The company offers On-X prosthetic aortic and mitral heart valves; On-X ascending aortic prosthesis; CarbonAid CO2 diffusion catheters; Chord-X ePTFE sutures; pyrolytic carbon coating services; E-vita Open NEO, a hybrid stent graft; Arcevo, an LSA hybrid stent graft system; AMDS hybrid prosthesis; and NEXUS ONE, an endovascular stent graft system. It also provides NEXUS DUO, an aortic arch system; NEXUS TRE, a custom-made three branch graft; E-vita thoracic 3G, a stent graft system; E-xtra Design Engineering, a range of stent graft systems for the treatment of aortic vascular diseases, such as TAAA and Artivex; E-nside, a multibranch stent graft system; E-tegra, an AAA stent graft system; E-ventus BX and Tuva BX balloon-expandable peripheral stent grafts; and E-liac, a stent graft used to treat aneurysmal iliac arteries. In addition, the company offers synthetic vascular grafts that are used in open aortic and peripheral vascular surgical procedures; BioGlue, a surgical sealant; CryoValve SG pulmonary heart valve; CryoPatch SG pulmonary cardiac patch; SynerGraft, a decellularization technology; vascular preservation services; and PhotoFix, a bovine pericardial patch fixated. It markets its products and preservation services primarily to physicians through a direct sales team to hospitals and other healthcare facilities. The company was formerly known as CryoLife, Inc. and changed its name to Artivion, Inc. in January 2022. Artivion, Inc. was incorporated in 1984 and is headquartered in Kennesaw, Georgia.

Sector
Healthcare
Industry
Medical Devices
Employees
1,800
Headquarters
Kennesaw, United States
artivion.com ↗

Fundamentals

source: yahoo
Market cap
$1.16B
P/E
95.9
P/B
2.6
EPS
$0.25
Div yield
—
Profit margin
2.5%
ROE
3.1%
Debt / Equity
0.57
Beta
1.25
52-week range
$19.16 – $48.25
52-week low · $19.1617% of rangehigh · $48.25

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive5↑ · 0↓ · 3–
  • 2 Growth Stocks Set to Flourishand 1 We Ignore▲ Positive
    StockStory · 02 Jul 2026
  • Artivion Secures FDA Approval for AMDS Hybrid Prosthesis Device▲ Positive
    Zacks · 01 Jul 2026
  • Artivion's Hybrid Prosthesis Device Gets FDA Premarket Approval; Shares Up Pre-Bell▲ Positive
    MT Newswires · 29 Jun 2026
  • Artivion Announces U.S. FDA Approval of the AMDS Hybrid Prosthesis

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

▲ Positive
PR Newswire · 29 Jun 2026
  • 3 Profitable Stocks We Keep Off Our Radar— Neutral
    StockStory · 26 Jun 2026
  • Artivion Insider Sold Shares Worth $910,739, According to a Recent SEC Filing— Neutral
    MT Newswires · 15 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.