TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ALV

Autoliv, Inc. Common Stock

NYSE
$116.24
▼ $15.45 (-11.7%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $132.17L $99.16-3.5%
$132.17$125.57$118.97$112.36$105.76$99.16$116.24
RSI (14)
Intraday · 15-minStrong buy+45RSI 60UptrendMACD Bullishfor day-trading context — not advice

Technical signal

Sell-30
RSI (14)43
oversold 30overbought 70
Trend
Sideways
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$113.29
Resistance
$131.88
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-6.1%
Buy & hold
-6.8%
Trades
6
Win rate
33%

$100,000.00 invested would be worth $93,913.09 (-6.1%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Autoliv, Inc.· Auto Parts

source: yahoo

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.

Sector
Consumer Cyclical
Industry
Auto Parts
Employees
57,690
Headquarters
Stockholm, Sweden
www.autoliv.com ↗

Fundamentals

source: yahoo
Market cap
$8.7B
P/E
12.5
P/B
3.3
EPS
$9.29
Div yield
3.0%
Profit margin
6.5%
ROE
28.4%
Debt / Equity
0.85
Beta
1.36
52-week range
$99.16 – $132.17
52-week low · $99.1652% of rangehigh · $132.17

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:— Neutral0↑ · 0↓ · 8–
  • 3 Profitable Stocks We Approach with Caution— Neutral
    StockStory · 02 Jul 2026
  • Autoliv Retires Repurchased Shares, Decreases Number of Issued Shares— Neutral
    PR Newswire · 30 Jun 2026
  • President, Autoliv Americas to Resign— Neutral
    PR Newswire · 26 Jun 2026
  • 2 Industrials Stocks to Consider Right Now and 1 We Ignore
— Neutral
StockStory · 25 Jun 2026
  • Invitation to Autoliv's Q2, 2026 Earnings Call— Neutral
    PR Newswire · 24 Jun 2026
  • 2 Momentum Industrials Stocks with Exciting Potential and 1 Facing Headwinds— Neutral
    StockStory · 17 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.