TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%
RELIANCE₹1,313.20▼ 0.75%TCS₹2,298.00▲ 2.08%HDFCBANK₹725.05▼ 6.76%ICICIBANK₹1,411.90▼ 3.31%INFY₹1,130.00▲ 3.95%HINDUNILVR₹2,028.00▼ 5.22%ITC₹271.65▼ 3.91%SBIN₹1,048.00▼ 1.13%BHARTIARTL₹1,941.70▼ 0.34%KOTAKBANK₹397.35▲ 4.00%LT₹4,081.00▲ 6.31%AXISBANK₹1,251.00▼ 0.40%ASIANPAINT₹2,625.20▼ 2.50%MARUTI₹13,809.00▲ 2.18%AAPL$317.61▼ 2.75%MSFT$481.14▲ 19.60%GOOGL$341.22▼ 3.06%AMZN$261.20▲ 4.48%NVDA$218.03▲ 7.26%META$544.51▼ 15.69%TSLA$341.10▼ 7.70%BRK-B$499.37▲ 1.65%JPM$357.57▲ 5.52%V$368.75▲ 2.27%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ALV

Autoliv, Inc. Common Stock

NYSE
$121.45
▲ $4.22 (+3.6%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 20 Aug 2026
H $132.17L $99.16-4.0%
$132.17$125.57$118.97$112.36$105.76$99.16$121.45
RSI (14)
Intraday · 15-minBuy+30RSI 52SidewaysMACD Bullishfor day-trading context — not advice

Technical signal

Buy+35
RSI (14)50
oversold 30overbought 70
Trend
Uptrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
above
vs 200-day
above
Support
$115.71
Resistance
$126.90
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-11-13 → 2026-08-20

Strategy return
-10.9%
Buy & hold
-1.2%
Trades
8
Win rate
13%

$100,000.00 invested would be worth $89,096.54 (-10.9%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Autoliv, Inc.· Auto Parts

source: yahoo

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in the Americas, Europe, China, and Asia. The company offers passive safety systems, such as modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also develops and manufactures mobility safety solutions, including passive safety systems for commercial vehicles; and safety solutions for riders of motorcycles and bikes. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.

Sector
Consumer Cyclical
Industry
Auto Parts
Employees
56,515
Headquarters
Stockholm, Sweden
www.autoliv.com ↗

Fundamentals

source: yahoo
Market cap
$8.89B
P/E
14.3
P/B
3.6
EPS
$8.49
Div yield
2.8%
Profit margin
5.8%
ROE
25.9%
Debt / Equity
0.88
Beta
1.38
52-week range
$99.16 – $132.17
52-week low · $99.1668% of rangehigh · $132.17

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive5↑ · 0↓ · 3–
  • Autoliv Declares Quarterly Dividend▲ Positive
    PR Newswire · 13 Aug 2026
  • 2 Cash-Producing Stocks to Target This Week and 1 We Turn Down— Neutral
    StockStory · 27 Jul 2026
  • QuantumScape Q2 Earnings Beat Estimates on Eagle Line Gains▲ Positive
    Zacks · 23 Jul 2026
  • Tesla Q2 Earnings Miss on Higher R&D Costs, Revenues Rise Y/Y

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
Zacks · 23 Jul 2026
  • Genuine Parts Q2 Earnings Beat on Industrial Strength and Sales Growth▲ Positive
    Zacks · 21 Jul 2026
  • GM Q2 Earnings Beat on Pricing and Cost Discipline, '26 View Raised▲ Positive
    Zacks · 21 Jul 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.