TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ALSN

Allison Transmission Holdings, Inc. Common Stock

NYSE
$116.37
▲ $0.23 (+0.2%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $137.62L $97.64+15.5%
$137.62$129.62$121.63$113.63$105.64$97.64$116.37
RSI (14)
Intraday · 15-minSell-15RSI 41DowntrendMACD Bullishfor day-trading context — not advice

Technical signal

Sell-35
RSI (14)48
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
above
Support
$110.79
Resistance
$125.90
  • Price is below its 50-day average (medium-term weakness).
  • Price is above its 200-day average (long-term uptrend).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
+9.5%
Buy & hold
+37.8%
Trades
5
Win rate
20%

$100,000.00 invested would be worth $109,474.30 (+9.5%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Allison Transmission Holdings, Inc.· Auto Parts

source: yahoo

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Sector
Consumer Cyclical
Industry
Auto Parts
Employees
4,000
Headquarters
Indianapolis, United States
www.allisontransmission.com ↗

Fundamentals

source: yahoo
Market cap
$9.65B
P/E
18.1
P/B
5.1
EPS
$6.44
Div yield
1.0%
Profit margin
14.9%
ROE
30.4%
Debt / Equity
2.29
Beta
0.95
52-week range
$76.01 – $137.62
52-week low · $76.0166% of rangehigh · $137.62

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • Allison Transmission (ALSN) Soars 4.2%: Is Further Upside Left in the Stock?▲ Positive
    Zacks · 02 Jul 2026
  • Why Allison Transmission (ALSN) Stock Is Up Today— Neutral
    StockStory · 01 Jul 2026
  • Allison Transmission Holdings Set to Join S&P MidCap 400 and Goodyear Tire & Rubber to Join S&P SmallCap 600— Neutral
    PR Newswire · 30 Jun 2026
  • Allison Transmission to Join the S&P MidCap 400, Replacing Goodyear Tire & Rubber

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

— Neutral
MT Newswires · 30 Jun 2026
  • How CAT Stock Doubles Again To Reach $2,000— Neutral
    Trefis · 26 Jun 2026
  • Allison Announces Repricing of $508 Million Term Loan due 2031— Neutral
    PR Newswire · 16 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.