TradeOrgs
  • 🇮🇳 India
  • 🇺🇸 US
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%
RELIANCE₹1,218.00▼ 7.87%TCS₹2,100.00▼ 8.85%HDFCBANK₹711.45▼ 0.09%ICICIBANK₹1,342.80▼ 5.65%INFY₹1,013.85▼ 10.28%HINDUNILVR₹1,895.20▼ 3.96%ITC₹266.70▲ 0.98%SBIN₹958.75▼ 5.64%BHARTIARTL₹1,810.50▼ 1.60%KOTAKBANK₹431.90▲ 1.74%LT₹3,770.00▼ 4.90%AXISBANK₹1,248.00▼ 1.96%ASIANPAINT₹2,424.20▼ 4.08%MARUTI₹11,625.00▼ 8.42%AAPL$333.63▲ 4.27%MSFT$529.30▲ 5.92%GOOGL$347.68▲ 2.72%AMZN$256.29▼ 0.86%NVDA$239.24▲ 3.85%META$738.88▲ 19.80%TSLA$380.68▲ 7.51%BRK-B$505.54▼ 0.10%JPM$331.28▼ 7.63%V$370.64▼ 1.18%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← US stocks

🇺🇸ALSN

Allison Transmission Holdings, Inc. Common Stock

NYSE
$114.75
▼ $16.49 (-12.6%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 06 Oct 2026
H $137.62L $106.12+1.9%
$137.62$131.32$125.02$118.72$112.42$106.12$114.75
RSI (14)
Intraday · 15-minStrong sell-45RSI 32DowntrendMACD Bearishfor day-trading context — not advice

Technical signal

Strong sell-60
RSI (14)41
oversold 30overbought 70
Trend
Downtrend
MACD
Bearish
Bollinger
Within bands
vs 20-day
below
vs 50-day
below
vs 200-day
below
Support
$111.03
Resistance
$131.31
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2026-01-02 → 2026-10-06

Strategy return
+6.0%
Buy & hold
+16.0%
Trades
6
Win rate
33%

$100,000.00 invested would be worth $105,965.67 (+6.0%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Allison Transmission Holdings, Inc.· Auto Parts

source: yahoo

Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. It offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction of off-highway vehicles and equipment; and wheeled and tracked defense vehicles. The company also provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. In addition, it sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.

Sector
Consumer Cyclical
Industry
Auto Parts
Employees
4,000
Headquarters
Indianapolis, United States
www.allisontransmission.com ↗

Fundamentals

source: yahoo
Market cap
$9.48B
P/E
18.2
P/B
4.8
EPS
$6.29
Div yield
1.0%
Profit margin
12.0%
ROE
28.3%
Debt / Equity
2.12
Beta
0.98
52-week range
$76.01 – $137.62
52-week low · $76.0163% of rangehigh · $137.62

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:— Neutral0↑ · 0↓ · 8–
  • Are Auto-Tires-Trucks Stocks Lagging Allison Transmission Holdings (ALSN) This Year?— Neutral
    Zacks · 06 Oct 2026
  • 1 Safe-and-Steady Stock with Impressive Fundamentals and 2 We Brush Off— Neutral
    StockStory · 05 Oct 2026
  • Allison Completes Partial Redemption of Senior Notes due 2027— Neutral
    MT Newswires · 02 Oct 2026
  • Allison Completes Partial Redemption of 4.750% Senior Notes due 2027
— Neutral
PR Newswire · 02 Oct 2026
  • 1 Small-Cap Stock for Long-Term Investors and 2 Facing Challenges— Neutral
    StockStory · 25 Sept 2026
  • BofA Securities Adjusts Price Target on Allison Transmission to $115 From $105— Neutral
    MT Newswires · 24 Sept 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.