TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸ALNY

Alnylam Pharmaceuticals, Inc. - Common Stock

NASDAQ
$312.78
▲ $26.66 (+9.3%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $427.05L $273.11-23.3%
$427.05$396.26$365.47$334.69$303.9$273.11$312.78
RSI (14)
Intraday · 15-minBuy+15RSI 58UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Neutral-10
RSI (14)64
oversold 30overbought 70
Trend
Sideways
MACD
Bullish
Bollinger
Above upper band
vs 20-day
above
vs 50-day
above
vs 200-day
below
Support
$273.11
Resistance
$317.17
  • Price is above its 50-day average (medium-term uptrend).
  • Price is above the upper Bollinger Band (stretched to the upside).

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-18.4%
Buy & hold
-30.1%
Trades
7
Win rate
14%

$100,000.00 invested would be worth $81,603.52 (-18.4%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Alnylam Pharmaceuticals, Inc.· Biotechnology

source: yahoo

Alnylam Pharmaceuticals, Inc. discovers, develops, manufactures, and commercializes therapeutics based on ribonucleic acid interference in the United States, Europe, and internationally. The company offers ONPATTRO for hereditary transthyretin-mediated (hATTR) amyloidosis; AMVUTTRA for ATTR and hATTR amyloidosis; Leqvio for hypercholesterolemia; Qfitlia for hemophilia A or B; GIVLAARI for acute hepatic porphyria; and OXLUMO for primary hyperoxaluria type 1. It also develops a range of products in Phase 3 trial, such as Nucresiran for ATTR amyloidosis; Zilebesiran for hypertension; Cemdisiran for myasthenia gravis, paroxysmal nocturnal hemoglobinuria, and geographic atrophy; and Elebsiran for hepatitis D virus infections. In addition, the company is developing various products in Phase 2 trial, including Rapirosiran for metabolic dysfunction-associated steatohepatitis; ALN-ANG3 for diabetic kidney disease; ALN-4324 for type 2 diabetes mellitus; Mivelsiran for cerebral amyloid angiopathy, as well as in Phase 1 trial for Alzheimer's disease; and ALN-6400 for bleeding disorders. Further, it develops a range of products in Phase 1 trial, such as ALN-2232 for obesity and weight management; ALN-PNP for non-alcoholic fatty liver disease; ALN-APOC3 for dyslipidemia; ALN-CIDEB for metabolic dysfunction-associated steatohepatitis; ALN-HTT02 for Huntington's disease; ALN-5288 for Alzheimer's disease; ALN-SOD for SOD1 amyotrophic lateral sclerosis; ALN-SNCA for Parkinson's disease; AG-236 for polycythemia vera; ALN-CFB for paroxysmal nocturnal hemoglobinuria; ALN-BCAT for hepatocellular carcinoma; and ALN-4285, ALN-4915, and ALN-F1202 for healthy volunteers. The company has collaborations with Regeneron Pharmaceuticals, Inc.; Roche Holding AG; Sanofi S.A.; Novartis AG; PeptiDream, Inc; Dicerna Pharmaceuticals, Inc.; and Ionis Pharmaceuticals, Inc. Alnylam Pharmaceuticals, Inc. was founded in 2002 and is headquartered in Cambridge, Massachusetts.

Sector
Healthcare
Industry
Biotechnology
Employees
2,500
Headquarters

Fundamentals

source: yahoo
Market cap
$41.76B
P/E
78.8
P/B
38.8
EPS
$3.97
Div yield
—
Profit margin
12.6%
ROE
90.4%
Debt / Equity
2.76
Beta
0.27
52-week range
$273.11 – $495.55
52-week low · $273.1118% of rangehigh · $495.55

Fundamental data is informational only — not investment advice.

Recent news

News sentiment:▲ Positive6↑ · 0↓ · 2–
  • What Offers Alnylam Pharmaceuticals (ALNY) Sustained Long-Term Growth?▲ Positive
    Insider Monkey · 03 Jul 2026
  • Wall Street Thinks This Biotech Stock Can Soar 45%. Here's Why Analysts Are Right.▲ Positive
    Motley Fool · 02 Jul 2026
  • Komodo Expands Strategic Partnership with Alnylam Pharmaceuticals, Inc. (ALNY)▲ Positive
    Insider Monkey · 02 Jul 2026
  • Alnylam Pharmaceuticals Expands Partnership With Komodo to Extend AI Platform Across Enterprise Functions

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Cambridge, United States
www.alnylam.com ↗
▲ Positive
MT Newswires · 25 Jun 2026
  • Komodo Expands Strategic Partnership With Alnylam to Scale AI-Powered Intelligence Platform▲ Positive
    Business Wire · 25 Jun 2026
  • Alnylam Pharmaceuticals, Inc. (ALNY) and GENESIS Pharma Expand Commercial Partnership— Neutral
    Insider Monkey · 23 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.