TradeOrgs
  • Stocks
  • Screener
  • Backtest
  • Watchlist
  • Signals
  • Portfolio
  • Insights
  • Connect
Sign in
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%
RELIANCE₹1,304.00▼ 0.70%TCS₹2,093.50▼ 6.61%HDFCBANK₹801.05▲ 6.29%ICICIBANK₹1,411.40▲ 13.64%INFY₹1,047.20▼ 14.35%HINDUNILVR₹2,201.20▲ 5.29%ITC₹289.95▲ 4.68%SBIN₹1,040.00▲ 7.17%BHARTIARTL₹1,910.40▲ 4.73%KOTAKBANK₹396.75▲ 4.13%LT₹4,026.60▲ 1.86%AXISBANK₹1,342.10▲ 6.92%ASIANPAINT₹2,737.80▲ 2.83%MARUTI₹14,366.00▲ 10.13%AAPL$308.63▼ 2.08%MSFT$390.49▼ 11.52%GOOGL$359.91▼ 0.54%AMZN$242.67▼ 5.40%NVDA$194.83▼ 12.56%META$582.90▼ 2.46%TSLA$393.45▼ 7.15%BRK-B$507.78▲ 7.69%JPM$334.47▲ 11.13%V$362.13▲ 14.12%

TradeOrgs shows market information and analyzes your own trading history. It does not place trades and is not investment advice.

Prices and listings are for information only. We are read-only against your broker account.

Technical signals (RSI, MACD, etc.) are educational readouts of public indicators — not recommendations.

Privacy Policy·© 2026 TradeOrgs

← All stocks

🇺🇸AUUD

Auddia Inc. - Common Stock

NASDAQ
$1.40
▲ $0.09 (+6.9%)
Live· just now
delayed feed · not for order timing

Price history · 20-day (cyan) / 50-day (purple) avg

as of 02 Jul 2026
H $11.55L $1.16-84.6%
$11.55$9.47$7.39$5.32$3.24$1.16$1.4
RSI (14)
Intraday · 15-minBuy+20RSI 52UptrendMACD Bearishfor day-trading context — not advice

Technical signal

Sell-35
RSI (14)46
oversold 30overbought 70
Trend
Downtrend
MACD
Bullish
Bollinger
Within bands
vs 20-day
above
vs 50-day
below
vs 200-day
below
Support
$1.20
Resistance
$1.80
  • Price is below its 50-day average (medium-term weakness).

Educational technical indicators — not investment advice. TradeOrgs does not place trades.

Signal backtest · 2025-09-29 → 2026-07-02

Strategy return
-34.9%
Buy & hold
-91.3%
Trades
3
Win rate
0%

$100,000.00 invested would be worth $65,061.68 (-34.9%) · Full backtester →

Hypothetical: go long when the signal turns Buy, exit when it turns Sell. Past indicator behavior is not a prediction — educational only, not advice.

About Auddia Inc.· Software - Application

source: yahoo

Auddia Inc. was founded in 2012 and is headquartered in Boulder, Colorado.

Sector
Technology
Industry
Software - Application
Employees
5
Headquarters
Boulder, United States
www.auddia.com ↗

Fundamentals· Energy

demo data

Live data was unavailable (the free feed can be rate-limited or blocked by region/host), so sample figures are shown. Set FINNHUB_API_KEY for a reliable fallback.

Market cap
$212.94B
P/E
22.0
P/B
5.1
EPS
$3.21
Div yield
2.5%
Profit margin
4.4%
ROE
23.1%
Debt / Equity
1.06
Beta
1.12
52-week range
$49.47 – $88.34
52-week low · $49.470% of rangehigh · $88.34

Recent news

News sentiment:▲ Positive1↑ · 0↓ · 7–
  • Auddia Launches Discovr Radio Monthly Subscription Model, Advancing Shift Toward Recurring Revenue▲ Positive
    GlobeNewswire · 30 Jun 2026
  • Auddia Says LT350 Signs Deal to Begin Engineering, Design for AI Canopy Pilot— Neutral
    MT Newswires · 22 Jun 2026
  • Auddia Announces LT350 Advancement Toward First AI Datacenter Deployment, Engaging Fresh Consulting to Lead Engineering and Development— Neutral
    GlobeNewswire · 22 Jun 2026

Fundamental data is informational only — not investment advice.

Discovr Radio to Embed Across All Four Days of CAMP Toronto in First Major Activation with Beatcave
— Neutral
GlobeNewswire · 16 Jun 2026
  • Auddia Provides Update on McCarthy Finney Merger as Process Advances Toward Expected Closing— Neutral
    GlobeNewswire · 11 Jun 2026
  • Auddia Says First McCarthy Finney Operating System Module Set for Delivery in Q3— Neutral
    MT Newswires · 04 Jun 2026
  • Sentiment is a keyword-based read of the headline — a rough signal, not advice.